| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 1,262.4951 | 1,265.6434 | 1,259.3467 | 1,259.3467 | 1,259.3467 | -7.871 (-0.62%) | 550 |
| 6 Apr 2004 | JPY | 1,282.9595 | 1,284.5337 | 1,251.4758 | 1,267.2177 | 1,267.2177 | -20.464 (-1.59%) | 440 |
| 5 Apr 2004 | JPY | 1,279.0241 | 1,298.7013 | 1,259.3467 | 1,287.682 | 1,287.682 | -30.697 (-2.33%) | 440 |
| 2 Apr 2004 | JPY | 1,282.1724 | 1,318.3785 | 1,282.1724 | 1,318.3785 | 1,318.3785 | +29.909 (+2.32%) | 770 |
| 1 Apr 2004 | JPY | 1,297.1271 | 1,297.1271 | 1,282.1724 | 1,288.4691 | 1,288.4691 | -8.658 (-0.67%) | 880 |
| 31 Mar 2004 | JPY | 1,251.4758 | 1,297.1271 | 1,251.4758 | 1,297.1271 | 1,297.1271 | +29.909 (+2.36%) | 440 |
| 30 Mar 2004 | JPY | 1,275.0885 | 1,282.1724 | 1,243.6049 | 1,267.2177 | 1,267.2177 | -1.574 (-0.12%) | 330 |
| 29 Mar 2004 | JPY | 1,243.6049 | 1,271.1531 | 1,243.6049 | 1,268.7919 | 1,268.7919 | +29.122 (+2.35%) | 220 |
| 26 Mar 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,219.9922 | 1,239.6694 | 1,239.6694 | -59.032 (-4.55%) | 1,430 |
| 25 Mar 2004 | JPY | 1,149.1539 | 1,298.7013 | 1,149.1539 | 1,298.7013 | 1,298.7013 | +157.418 (+13.79%) | 1,210 |
| 24 Mar 2004 | JPY | 1,086.9736 | 1,141.283 | 1,086.9736 | 1,141.283 | 1,141.283 | +58.245 (+5.38%) | 660 |
| 23 Mar 2004 | JPY | 1,038.9611 | 1,086.9736 | 1,038.9611 | 1,083.0382 | 1,083.0382 | +59.819 (+5.85%) | 440 |
| 22 Mar 2004 | JPY | 1,001.9677 | 1,023.2192 | 999.6065 | 1,023.2192 | 1,023.2192 | +21.252 (+2.12%) | 440 |
| 19 Mar 2004 | JPY | 999.6065 | 1,006.6903 | 998.8193 | 1,001.9677 | 1,001.9677 | +3.148 (+0.32%) | 110 |
| 18 Mar 2004 | JPY | 995.671 | 998.8193 | 991.7355 | 998.8193 | 998.8193 | +7.084 (+0.71%) | 220 |
| 17 Mar 2004 | JPY | 991.7355 | 999.6065 | 988.5872 | 991.7355 | 991.7355 | +3.148 (+0.32%) | 220 |
| 16 Mar 2004 | JPY | 999.6065 | 999.6065 | 987.8001 | 988.5872 | 988.5872 | -11.019 (-1.10%) | 110 |
| 15 Mar 2004 | JPY | 999.6065 | 1,007.4774 | 991.7355 | 999.6065 | 999.6065 | 0.0 (0.0%) | 220 |
| 12 Mar 2004 | JPY | 1,015.3483 | 1,015.3483 | 991.7355 | 999.6065 | 999.6065 | -15.742 (-1.55%) | 110 |
| 11 Mar 2004 | JPY | 1,023.2192 | 1,030.303 | 1,007.4774 | 1,015.3483 | 1,015.3483 | -7.871 (-0.77%) | 220 |
| 10 Mar 2004 | JPY | 991.7355 | 1,023.2192 | 991.7355 | 1,023.2192 | 1,023.2192 | +39.355 (+4.00%) | 990 |
| 9 Mar 2004 | JPY | 972.0582 | 986.2259 | 972.0582 | 983.8646 | 983.8646 | +44.864 (+4.78%) | 550 |
| 8 Mar 2004 | JPY | 928.7682 | 940.5746 | 924.8328 | 939.0004 | 939.0004 | +25.974 (+2.84%) | 110 |
| 5 Mar 2004 | JPY | 897.2846 | 920.8973 | 897.2846 | 913.0264 | 913.0264 | +31.484 (+3.57%) | 550 |
| 4 Mar 2004 | JPY | 913.0264 | 920.8973 | 881.5427 | 881.5427 | 881.5427 | 0.0 (0.0%) | 330 |
