Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 3,060 | 3,100 | 3,030 | 3,090 | 3,090 | +35 (+1.15%) | 58,700 |
13 Mar 2024 | JPY | 3,070 | 3,070 | 3,025 | 3,055 | 3,055 | -10 (-0.33%) | 57,900 |
12 Mar 2024 | JPY | 3,055 | 3,085 | 3,030 | 3,065 | 3,065 | -30 (-0.97%) | 63,800 |
11 Mar 2024 | JPY | 3,085 | 3,125 | 3,050 | 3,095 | 3,095 | -35 (-1.12%) | 68,100 |
8 Mar 2024 | JPY | 3,105 | 3,140 | 3,085 | 3,130 | 3,130 | +15 (+0.48%) | 93,800 |
7 Mar 2024 | JPY | 3,070 | 3,120 | 3,045 | 3,115 | 3,115 | +65 (+2.13%) | 71,900 |
6 Mar 2024 | JPY | 3,025 | 3,065 | 3,005 | 3,050 | 3,050 | +40 (+1.33%) | 87,400 |
5 Mar 2024 | JPY | 2,998 | 3,030 | 2,956 | 3,010 | 3,010 | +29 (+0.97%) | 75,100 |
4 Mar 2024 | JPY | 3,025 | 3,025 | 2,975 | 2,981 | 2,981 | -59 (-1.94%) | 109,700 |
1 Mar 2024 | JPY | 3,065 | 3,085 | 3,015 | 3,040 | 3,040 | -55 (-1.78%) | 95,400 |
29 Feb 2024 | JPY | 3,020 | 3,110 | 2,992 | 3,095 | 3,095 | +117 (+3.93%) | 231,000 |
28 Feb 2024 | JPY | 3,010 | 3,015 | 2,973 | 2,978 | 2,978 | -82 (-2.68%) | 500,300 |
27 Feb 2024 | JPY | 3,055 | 3,100 | 3,040 | 3,060 | 3,060 | -15 (-0.49%) | 984,800 |
26 Feb 2024 | JPY | 3,110 | 3,120 | 3,075 | 3,075 | 3,075 | +25 (+0.82%) | 405,700 |
22 Feb 2024 | JPY | 3,035 | 3,065 | 3,035 | 3,050 | 3,050 | +5 (+0.16%) | 250,500 |
21 Feb 2024 | JPY | 3,110 | 3,110 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 273,500 |
20 Feb 2024 | JPY | 3,070 | 3,075 | 3,030 | 3,040 | 3,040 | -25 (-0.82%) | 171,500 |
19 Feb 2024 | JPY | 2,965 | 3,075 | 2,965 | 3,065 | 3,065 | +114 (+3.86%) | 256,300 |
16 Feb 2024 | JPY | 2,921 | 2,961 | 2,899 | 2,951 | 2,951 | +61 (+2.11%) | 207,800 |
15 Feb 2024 | JPY | 2,923 | 2,923 | 2,869 | 2,890 | 2,890 | -26 (-0.89%) | 286,500 |
14 Feb 2024 | JPY | 2,900 | 2,927 | 2,889 | 2,916 | 2,916 | +21 (+0.73%) | 250,800 |
13 Feb 2024 | JPY | 2,907 | 2,910 | 2,876 | 2,895 | 2,895 | +2 (+0.07%) | 329,900 |
9 Feb 2024 | JPY | 2,886 | 2,919 | 2,877 | 2,893 | 2,893 | -8 (-0.28%) | 215,400 |
8 Feb 2024 | JPY | 2,900 | 2,923 | 2,876 | 2,901 | 2,901 | -13 (-0.45%) | 220,400 |
7 Feb 2024 | JPY | 2,917 | 2,934 | 2,907 | 2,914 | 2,914 | +3 (+0.10%) | 138,900 |
6 Feb 2024 | JPY | 2,920 | 2,948 | 2,911 | 2,911 | 2,911 | -18 (-0.61%) | 203,100 |
5 Feb 2024 | JPY | 2,949 | 2,955 | 2,929 | 2,929 | 2,929 | -13 (-0.44%) | 179,200 |
2 Feb 2024 | JPY | 2,967 | 2,967 | 2,920 | 2,942 | 2,942 | -26 (-0.88%) | 97,500 |
1 Feb 2024 | JPY | 2,947 | 2,979 | 2,938 | 2,968 | 2,968 | +29 (+0.99%) | 133,100 |
31 Jan 2024 | JPY | 2,924 | 2,940 | 2,910 | 2,939 | 2,939 | +26 (+0.89%) | 74,100 |