Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 2,738 | 2,749 | 2,716 | 2,726 | 2,726 | -3 (-0.11%) | 57,200 |
13 Sep 2023 | JPY | 2,748 | 2,751 | 2,716 | 2,729 | 2,729 | -19 (-0.69%) | 70,500 |
12 Sep 2023 | JPY | 2,688 | 2,748 | 2,688 | 2,748 | 2,748 | +60 (+2.23%) | 51,600 |
11 Sep 2023 | JPY | 2,692 | 2,706 | 2,669 | 2,688 | 2,688 | +17 (+0.64%) | 63,900 |
8 Sep 2023 | JPY | 2,747 | 2,751 | 2,671 | 2,671 | 2,671 | -68 (-2.48%) | 87,700 |
7 Sep 2023 | JPY | 2,707 | 2,739 | 2,701 | 2,739 | 2,739 | +32 (+1.18%) | 82,700 |
6 Sep 2023 | JPY | 2,678 | 2,712 | 2,678 | 2,707 | 2,707 | +39 (+1.46%) | 94,000 |
5 Sep 2023 | JPY | 2,674 | 2,675 | 2,616 | 2,668 | 2,668 | -8 (-0.30%) | 119,600 |
4 Sep 2023 | JPY | 2,646 | 2,694 | 2,630 | 2,676 | 2,676 | +49 (+1.87%) | 139,300 |
1 Sep 2023 | JPY | 2,580 | 2,627 | 2,580 | 2,627 | 2,627 | +42 (+1.62%) | 81,300 |
31 Aug 2023 | JPY | 2,578 | 2,599 | 2,572 | 2,585 | 2,585 | +7 (+0.27%) | 65,300 |
30 Aug 2023 | JPY | 2,557 | 2,586 | 2,545 | 2,578 | 2,578 | -17 (-0.66%) | 72,300 |
29 Aug 2023 | JPY | 2,584 | 2,600 | 2,577 | 2,595 | 2,595 | +23 (+0.89%) | 78,300 |
28 Aug 2023 | JPY | 2,582 | 2,582 | 2,552 | 2,572 | 2,572 | +1 (+0.04%) | 49,000 |
25 Aug 2023 | JPY | 2,570 | 2,580 | 2,562 | 2,571 | 2,571 | -15 (-0.58%) | 39,300 |
24 Aug 2023 | JPY | 2,567 | 2,596 | 2,565 | 2,586 | 2,586 | +16 (+0.62%) | 52,200 |
23 Aug 2023 | JPY | 2,553 | 2,572 | 2,546 | 2,570 | 2,570 | +4 (+0.16%) | 78,500 |
22 Aug 2023 | JPY | 2,539 | 2,566 | 2,529 | 2,566 | 2,566 | +29 (+1.14%) | 73,100 |
21 Aug 2023 | JPY | 2,525 | 2,554 | 2,523 | 2,537 | 2,537 | +14 (+0.55%) | 96,500 |
18 Aug 2023 | JPY | 2,547 | 2,547 | 2,510 | 2,523 | 2,523 | -33 (-1.29%) | 68,200 |
17 Aug 2023 | JPY | 2,572 | 2,584 | 2,547 | 2,556 | 2,556 | -16 (-0.62%) | 52,300 |
16 Aug 2023 | JPY | 2,565 | 2,581 | 2,556 | 2,572 | 2,572 | -7 (-0.27%) | 53,000 |
15 Aug 2023 | JPY | 2,574 | 2,587 | 2,555 | 2,579 | 2,579 | +18 (+0.70%) | 64,900 |
14 Aug 2023 | JPY | 2,550 | 2,575 | 2,550 | 2,561 | 2,561 | +16 (+0.63%) | 63,500 |
10 Aug 2023 | JPY | 2,544 | 2,549 | 2,523 | 2,545 | 2,545 | +21 (+0.83%) | 57,800 |
9 Aug 2023 | JPY | 2,533 | 2,534 | 2,517 | 2,524 | 2,524 | -14 (-0.55%) | 65,300 |
8 Aug 2023 | JPY | 2,523 | 2,545 | 2,523 | 2,538 | 2,538 | +17 (+0.67%) | 62,400 |
7 Aug 2023 | JPY | 2,502 | 2,532 | 2,495 | 2,521 | 2,521 | +19 (+0.76%) | 87,000 |
4 Aug 2023 | JPY | 2,475 | 2,506 | 2,466 | 2,502 | 2,502 | +39 (+1.58%) | 73,800 |
3 Aug 2023 | JPY | 2,487 | 2,487 | 2,455 | 2,463 | 2,463 | -24 (-0.97%) | 79,400 |