Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,574 | 2,587 | 2,555 | 2,579 | 2,579 | +18 (+0.70%) | 64,900 |
14 Aug 2023 | JPY | 2,550 | 2,575 | 2,550 | 2,561 | 2,561 | +16 (+0.63%) | 63,500 |
10 Aug 2023 | JPY | 2,544 | 2,549 | 2,523 | 2,545 | 2,545 | +21 (+0.83%) | 57,800 |
9 Aug 2023 | JPY | 2,533 | 2,534 | 2,517 | 2,524 | 2,524 | -14 (-0.55%) | 65,300 |
8 Aug 2023 | JPY | 2,523 | 2,545 | 2,523 | 2,538 | 2,538 | +17 (+0.67%) | 62,400 |
7 Aug 2023 | JPY | 2,502 | 2,532 | 2,495 | 2,521 | 2,521 | +19 (+0.76%) | 87,000 |
4 Aug 2023 | JPY | 2,475 | 2,506 | 2,466 | 2,502 | 2,502 | +39 (+1.58%) | 73,800 |
3 Aug 2023 | JPY | 2,487 | 2,487 | 2,455 | 2,463 | 2,463 | -24 (-0.97%) | 79,400 |
2 Aug 2023 | JPY | 2,490 | 2,499 | 2,478 | 2,487 | 2,487 | -18 (-0.72%) | 64,800 |
1 Aug 2023 | JPY | 2,485 | 2,505 | 2,479 | 2,505 | 2,505 | +25 (+1.01%) | 69,700 |
31 Jul 2023 | JPY | 2,480 | 2,492 | 2,460 | 2,480 | 2,480 | +35 (+1.43%) | 109,600 |
28 Jul 2023 | JPY | 2,420 | 2,448 | 2,414 | 2,445 | 2,445 | +30 (+1.24%) | 139,100 |
27 Jul 2023 | JPY | 2,423 | 2,423 | 2,397 | 2,415 | 2,415 | +4 (+0.17%) | 87,600 |
26 Jul 2023 | JPY | 2,426 | 2,426 | 2,407 | 2,411 | 2,411 | -26 (-1.07%) | 91,100 |
25 Jul 2023 | JPY | 2,462 | 2,467 | 2,435 | 2,437 | 2,437 | -24 (-0.98%) | 123,400 |
24 Jul 2023 | JPY | 2,464 | 2,474 | 2,455 | 2,461 | 2,461 | +8 (+0.33%) | 78,000 |
21 Jul 2023 | JPY | 2,444 | 2,459 | 2,432 | 2,453 | 2,453 | +9 (+0.37%) | 95,900 |
20 Jul 2023 | JPY | 2,460 | 2,476 | 2,444 | 2,444 | 2,444 | -16 (-0.65%) | 76,600 |
19 Jul 2023 | JPY | 2,444 | 2,463 | 2,444 | 2,460 | 2,460 | +21 (+0.86%) | 73,000 |
18 Jul 2023 | JPY | 2,433 | 2,448 | 2,430 | 2,439 | 2,439 | 0.0 (0.0%) | 61,500 |
14 Jul 2023 | JPY | 2,482 | 2,488 | 2,435 | 2,439 | 2,439 | -43 (-1.73%) | 136,200 |
13 Jul 2023 | JPY | 2,498 | 2,507 | 2,474 | 2,482 | 2,482 | -15 (-0.60%) | 106,500 |
12 Jul 2023 | JPY | 2,470 | 2,511 | 2,470 | 2,497 | 2,497 | +30 (+1.22%) | 87,400 |
11 Jul 2023 | JPY | 2,502 | 2,509 | 2,465 | 2,467 | 2,467 | -40 (-1.60%) | 112,600 |
10 Jul 2023 | JPY | 2,484 | 2,516 | 2,460 | 2,507 | 2,507 | +39 (+1.58%) | 114,000 |
7 Jul 2023 | JPY | 2,456 | 2,483 | 2,437 | 2,468 | 2,468 | +5 (+0.20%) | 134,800 |
6 Jul 2023 | JPY | 2,486 | 2,496 | 2,429 | 2,463 | 2,463 | -47 (-1.87%) | 152,600 |
5 Jul 2023 | JPY | 2,580 | 2,616 | 2,497 | 2,510 | 2,510 | +30 (+1.21%) | 528,200 |
4 Jul 2023 | JPY | 2,473 | 2,501 | 2,473 | 2,480 | 2,480 | -16 (-0.64%) | 166,800 |
3 Jul 2023 | JPY | 2,481 | 2,503 | 2,481 | 2,496 | 2,496 | +38 (+1.55%) | 93,600 |