Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | JPY | 2,478 | 2,489 | 2,456 | 2,470 | 2,470 | +7 (+0.28%) | 152,800 |
28 Jun 2023 | JPY | 2,447 | 2,466 | 2,438 | 2,463 | 2,463 | +27 (+1.11%) | 95,100 |
27 Jun 2023 | JPY | 2,447 | 2,448 | 2,430 | 2,436 | 2,436 | -11 (-0.45%) | 76,900 |
26 Jun 2023 | JPY | 2,435 | 2,457 | 2,421 | 2,447 | 2,447 | +12 (+0.49%) | 62,900 |
23 Jun 2023 | JPY | 2,444 | 2,453 | 2,428 | 2,435 | 2,435 | -6 (-0.25%) | 62,200 |
22 Jun 2023 | JPY | 2,450 | 2,464 | 2,435 | 2,441 | 2,441 | -7 (-0.29%) | 73,600 |
21 Jun 2023 | JPY | 2,443 | 2,464 | 2,441 | 2,448 | 2,448 | +5 (+0.20%) | 93,400 |
20 Jun 2023 | JPY | 2,431 | 2,448 | 2,427 | 2,443 | 2,443 | +1 (+0.04%) | 55,600 |
19 Jun 2023 | JPY | 2,428 | 2,449 | 2,422 | 2,442 | 2,442 | +26 (+1.08%) | 63,200 |
16 Jun 2023 | JPY | 2,447 | 2,448 | 2,414 | 2,416 | 2,416 | -31 (-1.27%) | 183,000 |
15 Jun 2023 | JPY | 2,458 | 2,474 | 2,447 | 2,447 | 2,447 | -16 (-0.65%) | 87,700 |
14 Jun 2023 | JPY | 2,436 | 2,471 | 2,431 | 2,463 | 2,463 | +43 (+1.78%) | 91,800 |
13 Jun 2023 | JPY | 2,428 | 2,432 | 2,416 | 2,420 | 2,420 | -8 (-0.33%) | 70,000 |
12 Jun 2023 | JPY | 2,429 | 2,434 | 2,416 | 2,428 | 2,428 | +11 (+0.46%) | 48,700 |
9 Jun 2023 | JPY | 2,416 | 2,424 | 2,407 | 2,417 | 2,417 | +13 (+0.54%) | 102,400 |
8 Jun 2023 | JPY | 2,380 | 2,412 | 2,380 | 2,404 | 2,404 | +6 (+0.25%) | 83,900 |
7 Jun 2023 | JPY | 2,410 | 2,426 | 2,397 | 2,398 | 2,398 | -9 (-0.37%) | 85,100 |
6 Jun 2023 | JPY | 2,406 | 2,409 | 2,390 | 2,407 | 2,407 | -8 (-0.33%) | 86,500 |
5 Jun 2023 | JPY | 2,437 | 2,445 | 2,405 | 2,415 | 2,415 | +8 (+0.33%) | 109,200 |
2 Jun 2023 | JPY | 2,351 | 2,410 | 2,351 | 2,407 | 2,407 | +61 (+2.60%) | 107,600 |
1 Jun 2023 | JPY | 2,351 | 2,374 | 2,343 | 2,346 | 2,346 | -5 (-0.21%) | 87,800 |
31 May 2023 | JPY | 2,361 | 2,374 | 2,338 | 2,351 | 2,351 | -36 (-1.51%) | 182,700 |
30 May 2023 | JPY | 2,434 | 2,438 | 2,383 | 2,387 | 2,387 | -59 (-2.41%) | 94,000 |
29 May 2023 | JPY | 2,480 | 2,480 | 2,445 | 2,446 | 2,446 | -9 (-0.37%) | 65,600 |
26 May 2023 | JPY | 2,472 | 2,476 | 2,455 | 2,455 | 2,455 | -20 (-0.81%) | 64,600 |
25 May 2023 | JPY | 2,474 | 2,492 | 2,455 | 2,475 | 2,475 | 0.0 (0.0%) | 81,900 |
24 May 2023 | JPY | 2,490 | 2,499 | 2,474 | 2,475 | 2,475 | -31 (-1.24%) | 97,000 |
23 May 2023 | JPY | 2,555 | 2,555 | 2,497 | 2,506 | 2,506 | -45 (-1.76%) | 110,400 |
22 May 2023 | JPY | 2,541 | 2,563 | 2,538 | 2,551 | 2,551 | -6 (-0.23%) | 74,400 |
19 May 2023 | JPY | 2,545 | 2,570 | 2,539 | 2,557 | 2,557 | +18 (+0.71%) | 126,300 |