Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.22 | 0.227 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 380,000 |
17 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 480,000 |
14 May 2024 | HKD | 0.215 | 0.226 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 296,000 |
13 May 2024 | HKD | 0.217 | 0.218 | 0.203 | 0.215 | 0.215 | +0.005 (+2.38%) | 904,000 |
10 May 2024 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.014 (-6.25%) | 228,000 |
9 May 2024 | HKD | 0.215 | 0.225 | 0.21 | 0.224 | 0.224 | +0.004 (+1.82%) | 44,000 |
8 May 2024 | HKD | 0.207 | 0.22 | 0.207 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
7 May 2024 | HKD | 0.202 | 0.22 | 0.202 | 0.22 | 0.22 | -0.005 (-2.22%) | 32,000 |
6 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 104,000 |
2 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 156,000 |
30 Apr 2024 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.021 (-8.90%) | 252,000 |
29 Apr 2024 | HKD | 0.226 | 0.236 | 0.21 | 0.236 | 0.236 | +0.01 (+4.42%) | 212,000 |
26 Apr 2024 | HKD | 0.219 | 0.226 | 0.214 | 0.226 | 0.226 | -0.002 (-0.88%) | 380,000 |
25 Apr 2024 | HKD | 0.207 | 0.228 | 0.207 | 0.228 | 0.228 | +0.037 (+19.37%) | 372,000 |
24 Apr 2024 | HKD | 0.204 | 0.21 | 0.181 | 0.191 | 0.191 | -0.013 (-6.37%) | 428,000 |
23 Apr 2024 | HKD | 0.26 | 0.26 | 0.2 | 0.204 | 0.204 | -0.046 (-18.40%) | 420,000 |
22 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 36,000 |
19 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 40,000 |
18 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,000 |
17 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.27 | 0.275 | 0.255 | 0.275 | 0.275 | -0.01 (-3.51%) | 364,000 |
15 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,000 |
12 Apr 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 236,000 |
11 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
8 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 12,000 |