Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,295 | 2,299 | 2,295 | 2,296 | 2,296 | +2 (+0.09%) | 900 |
25 Apr 2024 | JPY | 2,296 | 2,296 | 2,294 | 2,294 | 2,294 | -4 (-0.17%) | 800 |
24 Apr 2024 | JPY | 2,306 | 2,307 | 2,296 | 2,298 | 2,298 | +2 (+0.09%) | 1,300 |
23 Apr 2024 | JPY | 2,297 | 2,300 | 2,296 | 2,296 | 2,296 | 0.0 (0.0%) | 1,100 |
22 Apr 2024 | JPY | 2,297 | 2,297 | 2,296 | 2,296 | 2,296 | -1 (-0.04%) | 500 |
19 Apr 2024 | JPY | 2,297 | 2,298 | 2,296 | 2,297 | 2,297 | 0.0 (0.0%) | 1,800 |
18 Apr 2024 | JPY | 2,300 | 2,305 | 2,296 | 2,297 | 2,297 | -8 (-0.35%) | 800 |
17 Apr 2024 | JPY | 2,300 | 2,307 | 2,300 | 2,305 | 2,305 | -3 (-0.13%) | 600 |
16 Apr 2024 | JPY | 2,295 | 2,308 | 2,292 | 2,308 | 2,308 | +13 (+0.57%) | 2,100 |
15 Apr 2024 | JPY | 2,291 | 2,295 | 2,283 | 2,295 | 2,295 | +4 (+0.17%) | 1,200 |
12 Apr 2024 | JPY | 2,291 | 2,294 | 2,283 | 2,291 | 2,291 | -2 (-0.09%) | 2,100 |
11 Apr 2024 | JPY | 2,298 | 2,300 | 2,293 | 2,293 | 2,293 | -5 (-0.22%) | 1,900 |
10 Apr 2024 | JPY | 2,300 | 2,300 | 2,296 | 2,298 | 2,298 | 0.0 (0.0%) | 1,900 |
9 Apr 2024 | JPY | 2,302 | 2,302 | 2,298 | 2,298 | 2,298 | -3 (-0.13%) | 1,800 |
8 Apr 2024 | JPY | 2,302 | 2,308 | 2,301 | 2,301 | 2,301 | -9 (-0.39%) | 1,300 |
5 Apr 2024 | JPY | 2,307 | 2,319 | 2,300 | 2,310 | 2,310 | +1 (+0.04%) | 3,800 |
4 Apr 2024 | JPY | 2,314 | 2,319 | 2,307 | 2,309 | 2,309 | -4 (-0.17%) | 1,400 |
3 Apr 2024 | JPY | 2,316 | 2,332 | 2,311 | 2,313 | 2,313 | -8 (-0.34%) | 2,800 |
2 Apr 2024 | JPY | 2,330 | 2,335 | 2,321 | 2,321 | 2,321 | -7 (-0.30%) | 2,500 |
1 Apr 2024 | JPY | 2,331 | 2,335 | 2,328 | 2,328 | 2,328 | -12 (-0.51%) | 3,600 |
29 Mar 2024 | JPY | 2,332 | 2,340 | 2,331 | 2,340 | 2,340 | +6 (+0.26%) | 3,000 |
28 Mar 2024 | JPY | 2,351 | 2,351 | 2,324 | 2,334 | 2,334 | -124 (-5.04%) | 17,700 |
27 Mar 2024 | JPY | 2,458 | 2,478 | 2,452 | 2,458 | 2,458 | +5 (+0.20%) | 14,200 |
26 Mar 2024 | JPY | 2,445 | 2,455 | 2,445 | 2,453 | 2,453 | +8 (+0.33%) | 9,900 |
25 Mar 2024 | JPY | 2,423 | 2,445 | 2,420 | 2,445 | 2,445 | +30 (+1.24%) | 15,000 |
22 Mar 2024 | JPY | 2,412 | 2,415 | 2,411 | 2,415 | 2,415 | +3 (+0.12%) | 5,800 |
21 Mar 2024 | JPY | 2,412 | 2,417 | 2,412 | 2,412 | 2,412 | -2 (-0.08%) | 5,700 |
19 Mar 2024 | JPY | 2,420 | 2,421 | 2,414 | 2,414 | 2,414 | -6 (-0.25%) | 5,400 |
18 Mar 2024 | JPY | 2,427 | 2,427 | 2,419 | 2,420 | 2,420 | -6 (-0.25%) | 4,800 |
15 Mar 2024 | JPY | 2,420 | 2,426 | 2,414 | 2,426 | 2,426 | 0.0 (0.0%) | 4,700 |