Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | JPY | 2,205 | 2,213 | 2,205 | 2,211 | 2,211 | +10 (+0.45%) | 2,700 |
2 Jul 2024 | JPY | 2,208 | 2,208 | 2,201 | 2,201 | 2,201 | +1 (+0.05%) | 1,400 |
1 Jul 2024 | JPY | 2,201 | 2,202 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 2,500 |
28 Jun 2024 | JPY | 2,205 | 2,208 | 2,200 | 2,200 | 2,200 | -1 (-0.05%) | 4,700 |
27 Jun 2024 | JPY | 2,200 | 2,206 | 2,199 | 2,201 | 2,201 | 0.0 (0.0%) | 3,900 |
26 Jun 2024 | JPY | 2,203 | 2,207 | 2,196 | 2,201 | 2,201 | -2 (-0.09%) | 10,000 |
25 Jun 2024 | JPY | 2,211 | 2,212 | 2,200 | 2,203 | 2,203 | -11 (-0.50%) | 7,000 |
24 Jun 2024 | JPY | 2,215 | 2,216 | 2,210 | 2,214 | 2,214 | 0.0 (0.0%) | 2,200 |
21 Jun 2024 | JPY | 2,218 | 2,227 | 2,214 | 2,214 | 2,214 | -4 (-0.18%) | 1,500 |
20 Jun 2024 | JPY | 2,230 | 2,231 | 2,218 | 2,218 | 2,218 | -12 (-0.54%) | 1,700 |
19 Jun 2024 | JPY | 2,215 | 2,230 | 2,210 | 2,230 | 2,230 | +15 (+0.68%) | 2,800 |
18 Jun 2024 | JPY | 2,213 | 2,216 | 2,213 | 2,215 | 2,215 | -1 (-0.05%) | 900 |
17 Jun 2024 | JPY | 2,216 | 2,216 | 2,215 | 2,216 | 2,216 | 0.0 (0.0%) | 700 |
14 Jun 2024 | JPY | 2,219 | 2,219 | 2,214 | 2,216 | 2,216 | -3 (-0.14%) | 700 |
13 Jun 2024 | JPY | 2,220 | 2,223 | 2,211 | 2,219 | 2,219 | +6 (+0.27%) | 900 |
12 Jun 2024 | JPY | 2,218 | 2,218 | 2,213 | 2,213 | 2,213 | +3 (+0.14%) | 500 |
11 Jun 2024 | JPY | 2,211 | 2,223 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 2,400 |
10 Jun 2024 | JPY | 2,214 | 2,222 | 2,209 | 2,210 | 2,210 | -2 (-0.09%) | 1,300 |
7 Jun 2024 | JPY | 2,220 | 2,220 | 2,210 | 2,212 | 2,212 | +2 (+0.09%) | 1,100 |
6 Jun 2024 | JPY | 2,211 | 2,220 | 2,210 | 2,210 | 2,210 | -1 (-0.05%) | 3,700 |
5 Jun 2024 | JPY | 2,214 | 2,216 | 2,211 | 2,211 | 2,211 | -4 (-0.18%) | 1,900 |
4 Jun 2024 | JPY | 2,216 | 2,217 | 2,210 | 2,215 | 2,215 | +1 (+0.05%) | 2,900 |
3 Jun 2024 | JPY | 2,215 | 2,216 | 2,214 | 2,214 | 2,214 | -1 (-0.05%) | 2,000 |
31 May 2024 | JPY | 2,210 | 2,216 | 2,210 | 2,215 | 2,215 | +5 (+0.23%) | 1,500 |
30 May 2024 | JPY | 2,224 | 2,224 | 2,210 | 2,210 | 2,210 | -14 (-0.63%) | 5,400 |
29 May 2024 | JPY | 2,226 | 2,229 | 2,224 | 2,224 | 2,224 | -2 (-0.09%) | 1,300 |
28 May 2024 | JPY | 2,224 | 2,229 | 2,224 | 2,226 | 2,226 | +2 (+0.09%) | 2,400 |
27 May 2024 | JPY | 2,229 | 2,229 | 2,224 | 2,224 | 2,224 | +1 (+0.04%) | 1,600 |
24 May 2024 | JPY | 2,221 | 2,229 | 2,221 | 2,223 | 2,223 | -7 (-0.31%) | 1,400 |
23 May 2024 | JPY | 2,229 | 2,230 | 2,221 | 2,230 | 2,230 | +8 (+0.36%) | 1,900 |