Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 2,500 |
27 Mar 2006 | JPY | 1,482 | 1,500 | 1,482 | 1,500 | 1,500 | +19 (+1.28%) | 8,600 |
24 Mar 2006 | JPY | 1,492 | 1,492 | 1,481 | 1,481 | 1,481 | -9 (-0.60%) | 500 |
23 Mar 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 700 |
22 Mar 2006 | JPY | 1,481 | 1,492 | 1,481 | 1,490 | 1,490 | -10 (-0.67%) | 1,000 |
21 Mar 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,481 | 1,500 | 1,481 | 1,500 | 1,500 | +10 (+0.67%) | 1,500 |
17 Mar 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 500 |
16 Mar 2006 | JPY | 1,489 | 1,490 | 1,489 | 1,490 | 1,490 | 0.0 (0.0%) | 1,600 |
15 Mar 2006 | JPY | 1,481 | 1,490 | 1,481 | 1,490 | 1,490 | 0.0 (0.0%) | 1,100 |
14 Mar 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,600 |
13 Mar 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +37 (+2.55%) | 400 |
10 Mar 2006 | JPY | 1,453 | 1,495 | 1,453 | 1,453 | 1,453 | -37 (-2.48%) | 0 |
9 Mar 2006 | JPY | 1,490 | 1,490 | 1,489 | 1,490 | 1,490 | +39 (+2.69%) | 1,700 |
8 Mar 2006 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 1,300 |
7 Mar 2006 | JPY | 1,452 | 1,452 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 300 |
6 Mar 2006 | JPY | 1,425 | 1,450 | 1,425 | 1,450 | 1,450 | -11 (-0.75%) | 1,900 |
3 Mar 2006 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | -19 (-1.28%) | 100 |
2 Mar 2006 | JPY | 1,483 | 1,483 | 1,461 | 1,480 | 1,480 | -3 (-0.20%) | 1,400 |
1 Mar 2006 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | -17 (-1.13%) | 100 |
28 Feb 2006 | JPY | 1,480 | 1,500 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 4,700 |
27 Feb 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +60 (+4.23%) | 700 |
24 Feb 2006 | JPY | 1,481 | 1,481 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 2,400 |
23 Feb 2006 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 900 |
22 Feb 2006 | JPY | 1,479 | 1,479 | 1,470 | 1,470 | 1,470 | -11 (-0.74%) | 200 |
21 Feb 2006 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | -9 (-0.60%) | 300 |
20 Feb 2006 | JPY | 1,518 | 1,518 | 1,481 | 1,490 | 1,490 | -20 (-1.32%) | 900 |
17 Feb 2006 | JPY | 1,494 | 1,519 | 1,494 | 1,510 | 1,510 | +17 (+1.14%) | 21,500 |
16 Feb 2006 | JPY | 1,481 | 1,509 | 1,481 | 1,493 | 1,493 | -18 (-1.19%) | 1,300 |
15 Feb 2006 | JPY | 1,564 | 1,564 | 1,510 | 1,511 | 1,511 | +1 (+0.07%) | 800 |