Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 1,501 | 1,510 | 1,460 | 1,510 | 1,510 | -10 (-0.66%) | 800 |
13 Feb 2006 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 3,400 |
10 Feb 2006 | JPY | 1,545 | 1,569 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 1,700 |
9 Feb 2006 | JPY | 1,541 | 1,561 | 1,531 | 1,545 | 1,545 | -16 (-1.02%) | 1,900 |
8 Feb 2006 | JPY | 1,560 | 1,580 | 1,560 | 1,561 | 1,561 | -5 (-0.32%) | 1,700 |
7 Feb 2006 | JPY | 1,580 | 1,580 | 1,565 | 1,566 | 1,566 | -14 (-0.89%) | 700 |
6 Feb 2006 | JPY | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | 0.0 (0.0%) | 1,800 |
3 Feb 2006 | JPY | 1,645 | 1,645 | 1,580 | 1,580 | 1,580 | +25 (+1.61%) | 10,600 |
2 Feb 2006 | JPY | 1,580 | 1,580 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 600 |
1 Feb 2006 | JPY | 1,562 | 1,581 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 1,700 |
31 Jan 2006 | JPY | 1,580 | 1,600 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 6,400 |
30 Jan 2006 | JPY | 1,561 | 1,600 | 1,561 | 1,580 | 1,580 | +20 (+1.28%) | 2,600 |
27 Jan 2006 | JPY | 1,629 | 1,629 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 4,300 |
26 Jan 2006 | JPY | 1,650 | 1,650 | 1,560 | 1,560 | 1,560 | +20 (+1.30%) | 9,200 |
25 Jan 2006 | JPY | 1,550 | 1,550 | 1,531 | 1,540 | 1,540 | -10 (-0.65%) | 18,500 |
24 Jan 2006 | JPY | 1,530 | 1,583 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 4,500 |
23 Jan 2006 | JPY | 1,558 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 6,200 |
20 Jan 2006 | JPY | 1,561 | 1,561 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 2,200 |
19 Jan 2006 | JPY | 1,541 | 1,569 | 1,541 | 1,560 | 1,560 | -19 (-1.20%) | 800 |
18 Jan 2006 | JPY | 1,540 | 1,579 | 1,530 | 1,579 | 1,579 | +39 (+2.53%) | 23,100 |
17 Jan 2006 | JPY | 1,540 | 1,601 | 1,540 | 1,540 | 1,540 | +29 (+1.92%) | 3,800 |
16 Jan 2006 | JPY | 1,501 | 1,511 | 1,491 | 1,511 | 1,511 | +1 (+0.07%) | 5,700 |
13 Jan 2006 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 700 |
12 Jan 2006 | JPY | 1,551 | 1,560 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 15,800 |
11 Jan 2006 | JPY | 1,530 | 1,560 | 1,513 | 1,530 | 1,530 | +10 (+0.66%) | 5,100 |
10 Jan 2006 | JPY | 1,521 | 1,546 | 1,500 | 1,520 | 1,520 | -30 (-1.94%) | 6,000 |
9 Jan 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,531 | 1,589 | 1,530 | 1,550 | 1,550 | -40 (-2.52%) | 1,800 |
5 Jan 2006 | JPY | 1,500 | 1,620 | 1,500 | 1,590 | 1,590 | +100 (+6.71%) | 7,900 |
4 Jan 2006 | JPY | 1,491 | 1,491 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,100 |