Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,493 | 1,493 | 1,490 | 1,490 | 1,490 | -3 (-0.20%) | 1,400 |
29 Dec 2005 | JPY | 1,501 | 1,510 | 1,490 | 1,493 | 1,493 | -7 (-0.47%) | 2,300 |
28 Dec 2005 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 2,400 |
27 Dec 2005 | JPY | 1,490 | 1,491 | 1,485 | 1,490 | 1,490 | +10 (+0.68%) | 5,000 |
26 Dec 2005 | JPY | 1,490 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 7,600 |
23 Dec 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,492 | 1,493 | 1,490 | 1,490 | 1,490 | -2 (-0.13%) | 2,500 |
21 Dec 2005 | JPY | 1,491 | 1,492 | 1,490 | 1,492 | 1,492 | +7 (+0.47%) | 4,800 |
20 Dec 2005 | JPY | 1,483 | 1,485 | 1,482 | 1,485 | 1,485 | +5 (+0.34%) | 3,100 |
19 Dec 2005 | JPY | 1,480 | 1,485 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 3,200 |
16 Dec 2005 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | -3 (-0.20%) | 4,500 |
15 Dec 2005 | JPY | 1,453 | 1,485 | 1,453 | 1,483 | 1,483 | +33 (+2.28%) | 4,900 |
14 Dec 2005 | JPY | 1,451 | 1,480 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 4,700 |
13 Dec 2005 | JPY | 1,455 | 1,472 | 1,455 | 1,465 | 1,465 | +9 (+0.62%) | 3,200 |
12 Dec 2005 | JPY | 1,451 | 1,469 | 1,451 | 1,456 | 1,456 | +6 (+0.41%) | 6,100 |
9 Dec 2005 | JPY | 1,468 | 1,468 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 2,900 |
8 Dec 2005 | JPY | 1,451 | 1,464 | 1,451 | 1,457 | 1,457 | -7 (-0.48%) | 1,400 |
7 Dec 2005 | JPY | 1,470 | 1,470 | 1,464 | 1,464 | 1,464 | +28 (+1.95%) | 3,100 |
6 Dec 2005 | JPY | 1,420 | 1,436 | 1,416 | 1,436 | 1,436 | +20 (+1.41%) | 8,600 |
5 Dec 2005 | JPY | 1,414 | 1,419 | 1,410 | 1,416 | 1,416 | +2 (+0.14%) | 8,300 |
2 Dec 2005 | JPY | 1,425 | 1,425 | 1,375 | 1,414 | 1,414 | -11 (-0.77%) | 1,100 |
1 Dec 2005 | JPY | 1,421 | 1,435 | 1,421 | 1,425 | 1,425 | +5 (+0.35%) | 5,100 |
30 Nov 2005 | JPY | 1,400 | 1,421 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 17,500 |
29 Nov 2005 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 7,100 |
28 Nov 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +20 (+1.47%) | 1,700 |
25 Nov 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +29 (+2.18%) | 2,400 |
24 Nov 2005 | JPY | 1,321 | 1,358 | 1,321 | 1,331 | 1,331 | +19 (+1.45%) | 16,400 |
23 Nov 2005 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |