Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | JPY | 1,355 | 1,365 | 1,311 | 1,312 | 1,312 | -69 (-5.00%) | 1,300 |
21 Nov 2005 | JPY | 1,398 | 1,398 | 1,375 | 1,381 | 1,381 | -19 (-1.36%) | 9,600 |
18 Nov 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 1,600 |
17 Nov 2005 | JPY | 1,440 | 1,440 | 1,435 | 1,440 | 1,440 | +1 (+0.07%) | 4,500 |
16 Nov 2005 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | -1 (-0.07%) | 100 |
15 Nov 2005 | JPY | 1,440 | 1,441 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 4,800 |
14 Nov 2005 | JPY | 1,429 | 1,450 | 1,429 | 1,450 | 1,450 | +17 (+1.19%) | 6,500 |
11 Nov 2005 | JPY | 1,426 | 1,433 | 1,425 | 1,433 | 1,433 | +8 (+0.56%) | 3,000 |
10 Nov 2005 | JPY | 1,414 | 1,425 | 1,400 | 1,425 | 1,425 | +5 (+0.35%) | 7,000 |
9 Nov 2005 | JPY | 1,399 | 1,420 | 1,399 | 1,420 | 1,420 | +20 (+1.43%) | 8,500 |
8 Nov 2005 | JPY | 1,401 | 1,405 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 3,500 |
7 Nov 2005 | JPY | 1,389 | 1,402 | 1,375 | 1,401 | 1,401 | +11 (+0.79%) | 6,700 |
4 Nov 2005 | JPY | 1,392 | 1,392 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 1,000 |
3 Nov 2005 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,395 | 1,395 | 1,370 | 1,395 | 1,395 | +20 (+1.45%) | 4,300 |
1 Nov 2005 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -40 (-2.83%) | 1,600 |
31 Oct 2005 | JPY | 1,375 | 1,415 | 1,375 | 1,415 | 1,415 | +41 (+2.98%) | 11,100 |
28 Oct 2005 | JPY | 1,370 | 1,374 | 1,370 | 1,374 | 1,374 | +14 (+1.03%) | 2,900 |
27 Oct 2005 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 1,800 |
26 Oct 2005 | JPY | 1,361 | 1,370 | 1,361 | 1,370 | 1,370 | +20 (+1.48%) | 2,200 |
25 Oct 2005 | JPY | 1,374 | 1,375 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 2,000 |
24 Oct 2005 | JPY | 1,351 | 1,375 | 1,351 | 1,375 | 1,375 | +35 (+2.61%) | 13,100 |
21 Oct 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 1,300 |
20 Oct 2005 | JPY | 1,350 | 1,371 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 4,600 |
19 Oct 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 900 |
18 Oct 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -9 (-0.66%) | 3,000 |
17 Oct 2005 | JPY | 1,350 | 1,359 | 1,320 | 1,359 | 1,359 | +29 (+2.18%) | 5,400 |
14 Oct 2005 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | +9 (+0.68%) | 22,900 |
13 Oct 2005 | JPY | 1,321 | 1,321 | 1,320 | 1,321 | 1,321 | -14 (-1.05%) | 400 |
12 Oct 2005 | JPY | 1,310 | 1,335 | 1,310 | 1,335 | 1,335 | +25 (+1.91%) | 8,800 |