Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 1,306 | 1,315 | 1,306 | 1,310 | 1,310 | -10 (-0.76%) | 2,000 |
10 Oct 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,500 |
6 Oct 2005 | JPY | 1,339 | 1,339 | 1,305 | 1,320 | 1,320 | 0.0 (0.0%) | 7,100 |
5 Oct 2005 | JPY | 1,311 | 1,320 | 1,310 | 1,320 | 1,320 | +9 (+0.69%) | 8,200 |
4 Oct 2005 | JPY | 1,310 | 1,311 | 1,310 | 1,311 | 1,311 | -9 (-0.68%) | 1,000 |
3 Oct 2005 | JPY | 1,305 | 1,320 | 1,301 | 1,320 | 1,320 | +15 (+1.15%) | 13,800 |
30 Sep 2005 | JPY | 1,315 | 1,315 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 5,100 |
29 Sep 2005 | JPY | 1,321 | 1,321 | 1,310 | 1,315 | 1,315 | +9 (+0.69%) | 5,800 |
28 Sep 2005 | JPY | 1,301 | 1,315 | 1,301 | 1,306 | 1,306 | +5 (+0.38%) | 6,000 |
27 Sep 2005 | JPY | 1,301 | 1,302 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 6,700 |
26 Sep 2005 | JPY | 1,300 | 1,307 | 1,291 | 1,301 | 1,301 | +11 (+0.85%) | 5,600 |
23 Sep 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,299 | 1,320 | 1,281 | 1,290 | 1,290 | -10 (-0.77%) | 9,300 |
21 Sep 2005 | JPY | 1,330 | 1,331 | 1,250 | 1,300 | 1,300 | -40 (-2.99%) | 10,900 |
20 Sep 2005 | JPY | 1,341 | 1,341 | 1,331 | 1,340 | 1,340 | -1 (-0.07%) | 7,200 |
19 Sep 2005 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,342 | 1,342 | 1,340 | 1,341 | 1,341 | +1 (+0.07%) | 9,500 |
15 Sep 2005 | JPY | 1,339 | 1,343 | 1,339 | 1,340 | 1,340 | 0.0 (0.0%) | 3,500 |
14 Sep 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +4 (+0.30%) | 5,100 |
13 Sep 2005 | JPY | 1,340 | 1,342 | 1,336 | 1,336 | 1,336 | -6 (-0.45%) | 6,400 |
12 Sep 2005 | JPY | 1,336 | 1,342 | 1,336 | 1,342 | 1,342 | -14 (-1.03%) | 2,500 |
9 Sep 2005 | JPY | 1,334 | 1,356 | 1,321 | 1,356 | 1,356 | +22 (+1.65%) | 5,400 |
8 Sep 2005 | JPY | 1,351 | 1,352 | 1,313 | 1,334 | 1,334 | -21 (-1.55%) | 2,900 |
7 Sep 2005 | JPY | 1,340 | 1,373 | 1,340 | 1,355 | 1,355 | +18 (+1.35%) | 5,900 |
6 Sep 2005 | JPY | 1,336 | 1,340 | 1,335 | 1,337 | 1,337 | -13 (-0.96%) | 700 |
5 Sep 2005 | JPY | 1,348 | 1,350 | 1,345 | 1,350 | 1,350 | +2 (+0.15%) | 2,800 |
2 Sep 2005 | JPY | 1,330 | 1,348 | 1,330 | 1,348 | 1,348 | -2 (-0.15%) | 500 |
1 Sep 2005 | JPY | 1,341 | 1,350 | 1,341 | 1,350 | 1,350 | +9 (+0.67%) | 8,500 |
31 Aug 2005 | JPY | 1,344 | 1,344 | 1,315 | 1,341 | 1,341 | -3 (-0.22%) | 3,700 |