Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 1,330 | 1,344 | 1,330 | 1,344 | 1,344 | +14 (+1.05%) | 1,500 |
29 Aug 2005 | JPY | 1,350 | 1,379 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 4,400 |
26 Aug 2005 | JPY | 1,324 | 1,350 | 1,324 | 1,350 | 1,350 | +30 (+2.27%) | 21,300 |
25 Aug 2005 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 12,100 |
24 Aug 2005 | JPY | 1,297 | 1,300 | 1,297 | 1,300 | 1,300 | 0.0 (0.0%) | 4,200 |
23 Aug 2005 | JPY | 1,291 | 1,300 | 1,290 | 1,300 | 1,300 | +9 (+0.70%) | 17,800 |
22 Aug 2005 | JPY | 1,290 | 1,293 | 1,290 | 1,291 | 1,291 | +1 (+0.08%) | 900 |
19 Aug 2005 | JPY | 1,295 | 1,296 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 2,300 |
18 Aug 2005 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 21,700 |
17 Aug 2005 | JPY | 1,260 | 1,295 | 1,260 | 1,295 | 1,295 | +29 (+2.29%) | 31,200 |
16 Aug 2005 | JPY | 1,259 | 1,266 | 1,259 | 1,266 | 1,266 | +24 (+1.93%) | 4,200 |
15 Aug 2005 | JPY | 1,265 | 1,265 | 1,242 | 1,242 | 1,242 | -19 (-1.51%) | 60,400 |
12 Aug 2005 | JPY | 1,270 | 1,270 | 1,260 | 1,261 | 1,261 | -9 (-0.71%) | 7,200 |
11 Aug 2005 | JPY | 1,261 | 1,270 | 1,261 | 1,270 | 1,270 | +15 (+1.20%) | 45,700 |
10 Aug 2005 | JPY | 1,256 | 1,256 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 5,900 |
9 Aug 2005 | JPY | 1,243 | 1,260 | 1,243 | 1,255 | 1,255 | +14 (+1.13%) | 51,100 |
8 Aug 2005 | JPY | 1,250 | 1,250 | 1,241 | 1,241 | 1,241 | -29 (-2.28%) | 5,100 |
5 Aug 2005 | JPY | 1,274 | 1,274 | 1,266 | 1,270 | 1,270 | -10 (-0.78%) | 2,200 |
4 Aug 2005 | JPY | 1,261 | 1,280 | 1,252 | 1,280 | 1,280 | +9 (+0.71%) | 107,600 |
3 Aug 2005 | JPY | 1,271 | 1,275 | 1,271 | 1,271 | 1,271 | -5 (-0.39%) | 1,100 |
2 Aug 2005 | JPY | 1,285 | 1,285 | 1,273 | 1,276 | 1,276 | -6 (-0.47%) | 3,300 |
1 Aug 2005 | JPY | 1,290 | 1,290 | 1,273 | 1,282 | 1,282 | -18 (-1.38%) | 1,600 |
29 Jul 2005 | JPY | 1,279 | 1,300 | 1,260 | 1,300 | 1,300 | +21 (+1.64%) | 68,500 |
28 Jul 2005 | JPY | 1,277 | 1,280 | 1,270 | 1,279 | 1,279 | +2 (+0.16%) | 5,500 |
27 Jul 2005 | JPY | 1,299 | 1,300 | 1,260 | 1,277 | 1,277 | -9 (-0.70%) | 18,600 |
26 Jul 2005 | JPY | 1,285 | 1,295 | 1,282 | 1,286 | 1,286 | -19 (-1.46%) | 1,200 |
25 Jul 2005 | JPY | 1,305 | 1,305 | 1,300 | 1,305 | 1,305 | -2 (-0.15%) | 7,900 |
22 Jul 2005 | JPY | 1,300 | 1,307 | 1,300 | 1,307 | 1,307 | +12 (+0.93%) | 5,400 |
21 Jul 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 2,100 |
20 Jul 2005 | JPY | 1,303 | 1,305 | 1,290 | 1,295 | 1,295 | -9 (-0.69%) | 9,200 |