Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | JPY | 1,310 | 1,310 | 1,301 | 1,304 | 1,304 | -6 (-0.46%) | 4,500 |
18 Jul 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,302 | 1,310 | 1,302 | 1,310 | 1,310 | +10 (+0.77%) | 5,500 |
14 Jul 2005 | JPY | 1,302 | 1,303 | 1,300 | 1,300 | 1,300 | -2 (-0.15%) | 12,000 |
13 Jul 2005 | JPY | 1,310 | 1,310 | 1,301 | 1,302 | 1,302 | +2 (+0.15%) | 21,200 |
12 Jul 2005 | JPY | 1,300 | 1,310 | 1,291 | 1,300 | 1,300 | +11 (+0.85%) | 28,500 |
11 Jul 2005 | JPY | 1,300 | 1,300 | 1,285 | 1,289 | 1,289 | +9 (+0.70%) | 10,900 |
8 Jul 2005 | JPY | 1,297 | 1,305 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 88,200 |
7 Jul 2005 | JPY | 1,249 | 1,280 | 1,249 | 1,280 | 1,280 | +43 (+3.48%) | 22,700 |
6 Jul 2005 | JPY | 1,235 | 1,247 | 1,235 | 1,237 | 1,237 | +2 (+0.16%) | 49,700 |
5 Jul 2005 | JPY | 1,248 | 1,248 | 1,233 | 1,235 | 1,235 | -3 (-0.24%) | 16,200 |
4 Jul 2005 | JPY | 1,249 | 1,249 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 9,000 |
1 Jul 2005 | JPY | 1,240 | 1,244 | 1,230 | 1,238 | 1,238 | -2 (-0.16%) | 14,600 |
30 Jun 2005 | JPY | 1,249 | 1,249 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 6,200 |
29 Jun 2005 | JPY | 1,252 | 1,259 | 1,245 | 1,245 | 1,245 | -6 (-0.48%) | 5,500 |
28 Jun 2005 | JPY | 1,255 | 1,256 | 1,251 | 1,251 | 1,251 | -4 (-0.32%) | 3,400 |
27 Jun 2005 | JPY | 1,270 | 1,270 | 1,255 | 1,255 | 1,255 | -15 (-1.18%) | 3,700 |
24 Jun 2005 | JPY | 1,283 | 1,283 | 1,270 | 1,270 | 1,270 | -12 (-0.94%) | 29,500 |
23 Jun 2005 | JPY | 1,283 | 1,283 | 1,281 | 1,282 | 1,282 | -13 (-1.00%) | 3,400 |
22 Jun 2005 | JPY | 1,281 | 1,295 | 1,281 | 1,295 | 1,295 | -5 (-0.38%) | 10,900 |
21 Jun 2005 | JPY | 1,300 | 1,318 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 900 |
20 Jun 2005 | JPY | 1,300 | 1,302 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,600 |
17 Jun 2005 | JPY | 1,321 | 1,321 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 50,600 |
16 Jun 2005 | JPY | 1,335 | 1,335 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 29,200 |
15 Jun 2005 | JPY | 1,336 | 1,339 | 1,326 | 1,330 | 1,330 | 0.0 (0.0%) | 3,200 |
14 Jun 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 57,600 |
13 Jun 2005 | JPY | 1,320 | 1,325 | 1,320 | 1,320 | 1,320 | -1 (-0.08%) | 60,300 |
10 Jun 2005 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 100 |
9 Jun 2005 | JPY | 1,333 | 1,333 | 1,320 | 1,321 | 1,321 | 0.0 (0.0%) | 1,100 |
8 Jun 2005 | JPY | 1,322 | 1,322 | 1,320 | 1,321 | 1,321 | -19 (-1.42%) | 1,600 |