Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | JPY | 1,345 | 1,345 | 1,323 | 1,340 | 1,340 | 0.0 (0.0%) | 2,500 |
6 Jun 2005 | JPY | 1,345 | 1,345 | 1,340 | 1,340 | 1,340 | -1 (-0.07%) | 700 |
3 Jun 2005 | JPY | 1,350 | 1,350 | 1,341 | 1,341 | 1,341 | -5 (-0.37%) | 400 |
2 Jun 2005 | JPY | 1,349 | 1,350 | 1,346 | 1,346 | 1,346 | +17 (+1.28%) | 1,700 |
1 Jun 2005 | JPY | 1,349 | 1,349 | 1,329 | 1,329 | 1,329 | -6 (-0.45%) | 500 |
31 May 2005 | JPY | 1,320 | 1,335 | 1,320 | 1,335 | 1,335 | +14 (+1.06%) | 9,800 |
30 May 2005 | JPY | 1,320 | 1,327 | 1,320 | 1,321 | 1,321 | -3 (-0.23%) | 14,800 |
27 May 2005 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 100 |
26 May 2005 | JPY | 1,323 | 1,338 | 1,323 | 1,324 | 1,324 | +4 (+0.30%) | 500 |
25 May 2005 | JPY | 1,321 | 1,321 | 1,320 | 1,320 | 1,320 | -1 (-0.08%) | 1,000 |
24 May 2005 | JPY | 1,338 | 1,338 | 1,320 | 1,321 | 1,321 | -19 (-1.42%) | 4,600 |
23 May 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,340 | 1,340 | -32 (-2.33%) | 8,300 |
20 May 2005 | JPY | 1,354 | 1,389 | 1,354 | 1,372 | 1,372 | +2 (+0.15%) | 2,200 |
19 May 2005 | JPY | 1,361 | 1,376 | 1,352 | 1,370 | 1,370 | +9 (+0.66%) | 3,600 |
18 May 2005 | JPY | 1,359 | 1,362 | 1,359 | 1,361 | 1,361 | -38 (-2.72%) | 2,100 |
17 May 2005 | JPY | 1,431 | 1,431 | 1,382 | 1,399 | 1,399 | -12 (-0.85%) | 800 |
16 May 2005 | JPY | 1,405 | 1,420 | 1,398 | 1,411 | 1,411 | +3 (+0.21%) | 5,900 |
13 May 2005 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | -40 (-2.76%) | 300 |
12 May 2005 | JPY | 1,450 | 1,455 | 1,401 | 1,448 | 1,448 | -7 (-0.48%) | 3,700 |
11 May 2005 | JPY | 1,455 | 1,455 | 1,449 | 1,455 | 1,455 | 0.0 (0.0%) | 800 |
10 May 2005 | JPY | 1,464 | 1,464 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 4,200 |
9 May 2005 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +4 (+0.27%) | 13,100 |
6 May 2005 | JPY | 1,465 | 1,465 | 1,460 | 1,461 | 1,461 | -9 (-0.61%) | 6,600 |
5 May 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,479 | 1,479 | 1,419 | 1,470 | 1,470 | -9 (-0.61%) | 2,000 |
29 Apr 2005 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,460 | 1,480 | 1,406 | 1,479 | 1,479 | +19 (+1.30%) | 9,500 |
27 Apr 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 3,200 |