Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | JPY | 1,460 | 1,480 | 1,457 | 1,480 | 1,480 | 0.0 (0.0%) | 2,600 |
25 Apr 2005 | JPY | 1,447 | 1,480 | 1,440 | 1,480 | 1,480 | +42 (+2.92%) | 15,900 |
22 Apr 2005 | JPY | 1,429 | 1,438 | 1,381 | 1,438 | 1,438 | +11 (+0.77%) | 4,200 |
21 Apr 2005 | JPY | 1,420 | 1,429 | 1,384 | 1,427 | 1,427 | -3 (-0.21%) | 2,200 |
20 Apr 2005 | JPY | 1,415 | 1,430 | 1,401 | 1,430 | 1,430 | +10 (+0.70%) | 14,800 |
19 Apr 2005 | JPY | 1,428 | 1,429 | 1,410 | 1,420 | 1,420 | +24 (+1.72%) | 11,200 |
18 Apr 2005 | JPY | 1,429 | 1,429 | 1,372 | 1,396 | 1,396 | -34 (-2.38%) | 1,900 |
15 Apr 2005 | JPY | 1,419 | 1,439 | 1,390 | 1,430 | 1,430 | +9 (+0.63%) | 16,100 |
14 Apr 2005 | JPY | 1,429 | 1,429 | 1,380 | 1,421 | 1,421 | -8 (-0.56%) | 6,000 |
13 Apr 2005 | JPY | 1,390 | 1,429 | 1,380 | 1,429 | 1,429 | +39 (+2.81%) | 12,900 |
12 Apr 2005 | JPY | 1,362 | 1,390 | 1,362 | 1,390 | 1,390 | +34 (+2.51%) | 7,800 |
11 Apr 2005 | JPY | 1,356 | 1,358 | 1,355 | 1,356 | 1,356 | +5 (+0.37%) | 1,900 |
8 Apr 2005 | JPY | 1,358 | 1,358 | 1,351 | 1,351 | 1,351 | +1 (+0.07%) | 2,800 |
7 Apr 2005 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,800 |
6 Apr 2005 | JPY | 1,350 | 1,351 | 1,350 | 1,350 | 1,350 | -7 (-0.52%) | 2,100 |
5 Apr 2005 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | +7 (+0.52%) | 300 |
4 Apr 2005 | JPY | 1,352 | 1,352 | 1,330 | 1,350 | 1,350 | -30 (-2.17%) | 16,000 |
1 Apr 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +20 (+1.47%) | 1,100 |
31 Mar 2005 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +15 (+1.12%) | 1,900 |
30 Mar 2005 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 3,000 |
29 Mar 2005 | JPY | 1,352 | 1,352 | 1,350 | 1,350 | 1,350 | -3 (-0.22%) | 2,900 |
28 Mar 2005 | JPY | 1,380 | 1,380 | 1,353 | 1,353 | 1,353 | -32 (-2.31%) | 3,200 |
25 Mar 2005 | JPY | 1,370 | 1,385 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 3,700 |
24 Mar 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +15 (+1.10%) | 3,200 |
23 Mar 2005 | JPY | 1,350 | 1,379 | 1,350 | 1,365 | 1,365 | -55 (-3.87%) | 7,500 |
22 Mar 2005 | JPY | 1,385 | 1,430 | 1,360 | 1,420 | 1,420 | +40 (+2.90%) | 9,400 |
21 Mar 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,360 | 1,381 | 1,358 | 1,380 | 1,380 | -35 (-2.47%) | 6,300 |
17 Mar 2005 | JPY | 1,399 | 1,420 | 1,362 | 1,415 | 1,415 | -15 (-1.05%) | 2,400 |
16 Mar 2005 | JPY | 1,444 | 1,445 | 1,390 | 1,430 | 1,430 | -20 (-1.38%) | 10,900 |