Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 1,311 | 1,330 | 1,311 | 1,330 | 1,330 | +20 (+1.53%) | 31,700 |
31 Jan 2005 | JPY | 1,300 | 1,330 | 1,298 | 1,310 | 1,310 | +12 (+0.92%) | 8,700 |
28 Jan 2005 | JPY | 1,309 | 1,309 | 1,298 | 1,298 | 1,298 | -11 (-0.84%) | 2,600 |
27 Jan 2005 | JPY | 1,295 | 1,309 | 1,295 | 1,309 | 1,309 | +19 (+1.47%) | 21,500 |
26 Jan 2005 | JPY | 1,280 | 1,295 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 11,500 |
25 Jan 2005 | JPY | 1,305 | 1,305 | 1,280 | 1,280 | 1,280 | -28 (-2.14%) | 31,100 |
24 Jan 2005 | JPY | 1,310 | 1,310 | 1,305 | 1,308 | 1,308 | -2 (-0.15%) | 2,300 |
21 Jan 2005 | JPY | 1,295 | 1,315 | 1,295 | 1,310 | 1,310 | +15 (+1.16%) | 31,600 |
20 Jan 2005 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 30,500 |
19 Jan 2005 | JPY | 1,297 | 1,300 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 5,300 |
18 Jan 2005 | JPY | 1,264 | 1,297 | 1,264 | 1,295 | 1,295 | +31 (+2.45%) | 23,400 |
17 Jan 2005 | JPY | 1,263 | 1,266 | 1,263 | 1,264 | 1,264 | +8 (+0.64%) | 6,500 |
14 Jan 2005 | JPY | 1,263 | 1,264 | 1,256 | 1,256 | 1,256 | -7 (-0.55%) | 3,300 |
13 Jan 2005 | JPY | 1,264 | 1,265 | 1,263 | 1,263 | 1,263 | +2 (+0.16%) | 4,000 |
12 Jan 2005 | JPY | 1,275 | 1,275 | 1,261 | 1,261 | 1,261 | -4 (-0.32%) | 4,800 |
11 Jan 2005 | JPY | 1,265 | 1,280 | 1,265 | 1,265 | 1,265 | +1 (+0.08%) | 1,300 |
10 Jan 2005 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,257 | 1,264 | 1,257 | 1,264 | 1,264 | +9 (+0.72%) | 2,800 |
6 Jan 2005 | JPY | 1,265 | 1,270 | 1,255 | 1,255 | 1,255 | -14 (-1.10%) | 3,700 |
5 Jan 2005 | JPY | 1,276 | 1,276 | 1,269 | 1,269 | 1,269 | +13 (+1.04%) | 900 |
4 Jan 2005 | JPY | 1,260 | 1,260 | 1,255 | 1,256 | 1,256 | +6 (+0.48%) | 2,100 |
3 Jan 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,251 | 1,253 | 1,250 | 1,250 | 1,250 | +1 (+0.08%) | 3,500 |
29 Dec 2004 | JPY | 1,250 | 1,260 | 1,242 | 1,249 | 1,249 | +4 (+0.32%) | 9,000 |
28 Dec 2004 | JPY | 1,240 | 1,245 | 1,235 | 1,245 | 1,245 | +5 (+0.40%) | 2,900 |
27 Dec 2004 | JPY | 1,211 | 1,249 | 1,211 | 1,240 | 1,240 | +32 (+2.65%) | 3,600 |
24 Dec 2004 | JPY | 1,215 | 1,220 | 1,205 | 1,208 | 1,208 | +3 (+0.25%) | 6,100 |
23 Dec 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,204 | 1,215 | 1,200 | 1,205 | 1,205 | +6 (+0.50%) | 4,700 |