Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,199 | 1,199 | -1 (-0.08%) | 12,500 |
20 Dec 2004 | JPY | 1,213 | 1,213 | 1,190 | 1,200 | 1,200 | -14 (-1.15%) | 12,800 |
17 Dec 2004 | JPY | 1,225 | 1,225 | 1,214 | 1,214 | 1,214 | -11 (-0.90%) | 11,200 |
16 Dec 2004 | JPY | 1,236 | 1,236 | 1,224 | 1,225 | 1,225 | -25 (-2%) | 4,500 |
15 Dec 2004 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 1,400 |
14 Dec 2004 | JPY | 1,243 | 1,270 | 1,225 | 1,260 | 1,260 | +37 (+3.03%) | 8,300 |
13 Dec 2004 | JPY | 1,239 | 1,239 | 1,223 | 1,223 | 1,223 | -27 (-2.16%) | 3,700 |
10 Dec 2004 | JPY | 1,270 | 1,270 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 9,900 |
9 Dec 2004 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 2,400 |
8 Dec 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 1,300 |
7 Dec 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
6 Dec 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,500 |
3 Dec 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
2 Dec 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 200 |
1 Dec 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 9,600 |
30 Nov 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
29 Nov 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 7,100 |
26 Nov 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,300 |
25 Nov 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 500 |
24 Nov 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 2,000 |
23 Nov 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 7,000 |
19 Nov 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,900 |
18 Nov 2004 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,000 |
17 Nov 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 2,200 |
16 Nov 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 3,500 |
15 Nov 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 700 |
12 Nov 2004 | JPY | 1,320 | 1,360 | 1,320 | 1,360 | 1,360 | +40 (+3.03%) | 4,300 |
11 Nov 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
10 Nov 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |