Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,300 |
27 Sep 2004 | JPY | 1,370 | 1,390 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 2,600 |
24 Sep 2004 | JPY | 1,360 | 1,400 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 5,800 |
23 Sep 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 100 |
21 Sep 2004 | JPY | 1,330 | 1,380 | 1,330 | 1,380 | 1,380 | +60 (+4.55%) | 8,800 |
20 Sep 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 4,400 |
16 Sep 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 2,100 |
15 Sep 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,310 | 1,310 | -60 (-4.38%) | 4,600 |
14 Sep 2004 | JPY | 1,330 | 1,370 | 1,300 | 1,370 | 1,370 | +20 (+1.48%) | 6,600 |
13 Sep 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 1,100 |
10 Sep 2004 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 1,300 |
9 Sep 2004 | JPY | 1,370 | 1,450 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 10,400 |
8 Sep 2004 | JPY | 1,390 | 1,400 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 1,500 |
7 Sep 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 2,500 |
6 Sep 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 700 |
3 Sep 2004 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 800 |
2 Sep 2004 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 4,000 |
1 Sep 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,200 |
31 Aug 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 8,700 |
30 Aug 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 3,300 |
27 Aug 2004 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 1,700 |
26 Aug 2004 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,100 |
25 Aug 2004 | JPY | 1,430 | 1,440 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 2,700 |
24 Aug 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 100 |
23 Aug 2004 | JPY | 1,420 | 1,460 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 0 |
20 Aug 2004 | JPY | 1,420 | 1,470 | 1,420 | 1,470 | 1,470 | 0.0 (0.0%) | 3,900 |
19 Aug 2004 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +50 (+3.52%) | 2,000 |
18 Aug 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 400 |