Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 200 |
16 Aug 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,470 | 1,470 | +20 (+1.38%) | 3,000 |
13 Aug 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | -40 (-2.68%) | 800 |
12 Aug 2004 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 7,800 |
11 Aug 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +40 (+2.80%) | 800 |
10 Aug 2004 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 300 |
9 Aug 2004 | JPY | 1,450 | 1,480 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 0 |
6 Aug 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 500 |
5 Aug 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +40 (+2.76%) | 1,600 |
4 Aug 2004 | JPY | 1,480 | 1,490 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 1,600 |
3 Aug 2004 | JPY | 1,480 | 1,520 | 1,480 | 1,520 | 1,520 | 0.0 (0.0%) | 3,100 |
2 Aug 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,520 | 1,520 | +40 (+2.70%) | 8,500 |
30 Jul 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
29 Jul 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,480 | 1,480 | +30 (+2.07%) | 2,000 |
28 Jul 2004 | JPY | 1,480 | 1,480 | 1,410 | 1,450 | 1,450 | -30 (-2.03%) | 7,300 |
27 Jul 2004 | JPY | 1,480 | 1,480 | 1,430 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
26 Jul 2004 | JPY | 1,450 | 1,490 | 1,440 | 1,480 | 1,480 | +10 (+0.68%) | 16,600 |
23 Jul 2004 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +30 (+2.08%) | 8,000 |
22 Jul 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 1,600 |
21 Jul 2004 | JPY | 1,430 | 1,460 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 8,000 |
20 Jul 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 10,600 |
19 Jul 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 4,000 |
15 Jul 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 2,200 |
14 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,100 |
13 Jul 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | -30 (-1.96%) | 1,600 |
12 Jul 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
9 Jul 2004 | JPY | 1,500 | 1,530 | 1,490 | 1,530 | 1,530 | +30 (+2%) | 5,300 |
8 Jul 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 400 |
7 Jul 2004 | JPY | 1,560 | 1,560 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 200 |