Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +70 (+4.64%) | 3,000 |
5 Jul 2004 | JPY | 1,510 | 1,600 | 1,510 | 1,510 | 1,510 | -120 (-7.36%) | 0 |
2 Jul 2004 | JPY | 1,580 | 1,630 | 1,560 | 1,630 | 1,630 | +50 (+3.16%) | 5,800 |
1 Jul 2004 | JPY | 1,650 | 1,660 | 1,580 | 1,580 | 1,580 | -90 (-5.39%) | 2,400 |
30 Jun 2004 | JPY | 1,630 | 1,670 | 1,630 | 1,670 | 1,670 | +40 (+2.45%) | 26,100 |
29 Jun 2004 | JPY | 1,570 | 1,650 | 1,570 | 1,630 | 1,630 | +60 (+3.82%) | 10,000 |
28 Jun 2004 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +40 (+2.61%) | 4,800 |
25 Jun 2004 | JPY | 1,430 | 1,530 | 1,430 | 1,530 | 1,530 | +100 (+6.99%) | 7,400 |
24 Jun 2004 | JPY | 1,430 | 1,460 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 9,700 |
23 Jun 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 600 |
22 Jun 2004 | JPY | 1,480 | 1,480 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 2,100 |
21 Jun 2004 | JPY | 1,460 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
18 Jun 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
17 Jun 2004 | JPY | 1,480 | 1,500 | 1,460 | 1,500 | 1,500 | +20 (+1.35%) | 3,100 |
16 Jun 2004 | JPY | 1,490 | 1,540 | 1,440 | 1,480 | 1,480 | -10 (-0.67%) | 15,700 |
15 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |
14 Jun 2004 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 900 |
11 Jun 2004 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 7,600 |
10 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 5,400 |
9 Jun 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 1,600 |
8 Jun 2004 | JPY | 1,500 | 1,510 | 1,460 | 1,510 | 1,510 | 0.0 (0.0%) | 3,900 |
7 Jun 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 4,900 |
4 Jun 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 5,300 |
3 Jun 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 3,700 |
2 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 100 |
1 Jun 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,200 |
31 May 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 5,300 |
28 May 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,800 |
27 May 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 2,300 |
26 May 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 11,200 |