Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | JPY | 1,670 | 1,670 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 5,500 |
12 Apr 2004 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 4,000 |
9 Apr 2004 | JPY | 1,660 | 1,670 | 1,600 | 1,670 | 1,670 | +10 (+0.60%) | 13,700 |
8 Apr 2004 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +30 (+1.84%) | 11,400 |
7 Apr 2004 | JPY | 1,580 | 1,630 | 1,560 | 1,630 | 1,630 | +80 (+5.16%) | 17,600 |
6 Apr 2004 | JPY | 1,560 | 1,570 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 10,200 |
5 Apr 2004 | JPY | 1,560 | 1,570 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 11,700 |
2 Apr 2004 | JPY | 1,560 | 1,570 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 3,200 |
1 Apr 2004 | JPY | 1,460 | 1,540 | 1,460 | 1,520 | 1,520 | +100 (+7.04%) | 9,800 |
31 Mar 2004 | JPY | 1,530 | 1,530 | 1,420 | 1,420 | 1,420 | -110 (-7.19%) | 33,400 |
30 Mar 2004 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 200 |
29 Mar 2004 | JPY | 1,570 | 1,590 | 1,530 | 1,580 | 1,580 | +10 (+0.64%) | 11,800 |
26 Mar 2004 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 35,000 |
25 Mar 2004 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 2,100 |
24 Mar 2004 | JPY | 1,500 | 1,600 | 1,500 | 1,580 | 1,580 | +80 (+5.33%) | 22,600 |
23 Mar 2004 | JPY | 1,440 | 1,500 | 1,440 | 1,500 | 1,500 | +50 (+3.45%) | 46,900 |
22 Mar 2004 | JPY | 1,450 | 1,480 | 1,400 | 1,450 | 1,450 | -30 (-2.03%) | 7,100 |
19 Mar 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 7,700 |
18 Mar 2004 | JPY | 1,490 | 1,500 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 70,400 |
17 Mar 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 34,300 |
16 Mar 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 4,000 |
15 Mar 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 34,600 |
12 Mar 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 4,700 |
11 Mar 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | -40 (-2.56%) | 1,200 |
10 Mar 2004 | JPY | 1,540 | 1,560 | 1,510 | 1,560 | 1,560 | +20 (+1.30%) | 13,300 |
9 Mar 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,540 | 1,540 | +10 (+0.65%) | 6,300 |
8 Mar 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,530 | 1,530 | -10 (-0.65%) | 5,000 |
5 Mar 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 5,600 |
4 Mar 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 12,700 |
3 Mar 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 19,900 |