Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 9,100 |
1 Mar 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | +30 (+2.08%) | 12,400 |
27 Feb 2004 | JPY | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | +50 (+3.60%) | 24,800 |
26 Feb 2004 | JPY | 1,450 | 1,450 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 3,500 |
25 Feb 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 700 |
24 Feb 2004 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 400 |
23 Feb 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +20 (+1.42%) | 9,500 |
20 Feb 2004 | JPY | 1,370 | 1,450 | 1,370 | 1,410 | 1,410 | +80 (+6.02%) | 45,100 |
19 Feb 2004 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | -30 (-2.21%) | 2,000 |
18 Feb 2004 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 2,600 |
17 Feb 2004 | JPY | 1,350 | 1,360 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 2,600 |
16 Feb 2004 | JPY | 1,380 | 1,380 | 1,330 | 1,350 | 1,350 | -30 (-2.17%) | 1,300 |
13 Feb 2004 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 1,300 |
12 Feb 2004 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 7,300 |
11 Feb 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |