Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 2,412 | 2,415 | 2,411 | 2,415 | 2,415 | +3 (+0.12%) | 5,800 |
21 Mar 2024 | JPY | 2,412 | 2,417 | 2,412 | 2,412 | 2,412 | -2 (-0.08%) | 5,700 |
19 Mar 2024 | JPY | 2,420 | 2,421 | 2,414 | 2,414 | 2,414 | -6 (-0.25%) | 5,400 |
18 Mar 2024 | JPY | 2,427 | 2,427 | 2,419 | 2,420 | 2,420 | -6 (-0.25%) | 4,800 |
15 Mar 2024 | JPY | 2,420 | 2,426 | 2,414 | 2,426 | 2,426 | 0.0 (0.0%) | 4,700 |
14 Mar 2024 | JPY | 2,447 | 2,447 | 2,420 | 2,426 | 2,426 | -14 (-0.57%) | 7,300 |
13 Mar 2024 | JPY | 2,440 | 2,440 | 2,438 | 2,440 | 2,440 | 0.0 (0.0%) | 1,700 |
12 Mar 2024 | JPY | 2,440 | 2,440 | 2,435 | 2,440 | 2,440 | -5 (-0.20%) | 2,800 |
11 Mar 2024 | JPY | 2,445 | 2,450 | 2,437 | 2,445 | 2,445 | -5 (-0.20%) | 5,800 |
8 Mar 2024 | JPY | 2,449 | 2,458 | 2,445 | 2,450 | 2,450 | +1 (+0.04%) | 3,300 |
7 Mar 2024 | JPY | 2,465 | 2,465 | 2,445 | 2,449 | 2,449 | -3 (-0.12%) | 4,100 |
6 Mar 2024 | JPY | 2,451 | 2,469 | 2,451 | 2,452 | 2,452 | -5 (-0.20%) | 3,600 |
5 Mar 2024 | JPY | 2,479 | 2,479 | 2,451 | 2,457 | 2,457 | -31 (-1.25%) | 4,100 |
4 Mar 2024 | JPY | 2,518 | 2,518 | 2,488 | 2,488 | 2,488 | -9 (-0.36%) | 1,900 |
1 Mar 2024 | JPY | 2,500 | 2,500 | 2,454 | 2,497 | 2,497 | -13 (-0.52%) | 4,800 |
29 Feb 2024 | JPY | 2,506 | 2,510 | 2,498 | 2,510 | 2,510 | +4 (+0.16%) | 2,900 |
28 Feb 2024 | JPY | 2,507 | 2,517 | 2,500 | 2,506 | 2,506 | +15 (+0.60%) | 1,800 |
27 Feb 2024 | JPY | 2,525 | 2,525 | 2,490 | 2,491 | 2,491 | -39 (-1.54%) | 4,400 |
26 Feb 2024 | JPY | 2,539 | 2,540 | 2,521 | 2,530 | 2,530 | -9 (-0.35%) | 4,300 |
22 Feb 2024 | JPY | 2,533 | 2,540 | 2,533 | 2,539 | 2,539 | -1 (-0.04%) | 1,200 |
21 Feb 2024 | JPY | 2,524 | 2,540 | 2,505 | 2,540 | 2,540 | +5 (+0.20%) | 1,400 |
20 Feb 2024 | JPY | 2,500 | 2,540 | 2,500 | 2,535 | 2,535 | +37 (+1.48%) | 3,900 |
19 Feb 2024 | JPY | 2,458 | 2,498 | 2,453 | 2,498 | 2,498 | +48 (+1.96%) | 4,400 |
16 Feb 2024 | JPY | 2,449 | 2,454 | 2,445 | 2,450 | 2,450 | +3 (+0.12%) | 2,100 |
15 Feb 2024 | JPY | 2,439 | 2,450 | 2,439 | 2,447 | 2,447 | +8 (+0.33%) | 1,800 |
14 Feb 2024 | JPY | 2,425 | 2,448 | 2,425 | 2,439 | 2,439 | +14 (+0.58%) | 1,400 |
13 Feb 2024 | JPY | 2,445 | 2,450 | 2,425 | 2,425 | 2,425 | -18 (-0.74%) | 1,800 |
9 Feb 2024 | JPY | 2,448 | 2,451 | 2,422 | 2,443 | 2,443 | -5 (-0.20%) | 1,500 |
8 Feb 2024 | JPY | 2,448 | 2,448 | 2,448 | 2,448 | 2,448 | -1 (-0.04%) | 500 |
7 Feb 2024 | JPY | 2,470 | 2,470 | 2,449 | 2,449 | 2,449 | -20 (-0.81%) | 2,800 |