Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 2,476 | 2,478 | 2,470 | 2,475 | 2,475 | -1 (-0.04%) | 2,100 |
2 Feb 2024 | JPY | 2,464 | 2,479 | 2,464 | 2,476 | 2,476 | +20 (+0.81%) | 1,800 |
1 Feb 2024 | JPY | 2,466 | 2,480 | 2,453 | 2,456 | 2,456 | +1 (+0.04%) | 2,200 |
31 Jan 2024 | JPY | 2,422 | 2,465 | 2,422 | 2,455 | 2,455 | +33 (+1.36%) | 5,300 |
30 Jan 2024 | JPY | 2,381 | 2,424 | 2,381 | 2,422 | 2,422 | +44 (+1.85%) | 4,800 |
29 Jan 2024 | JPY | 2,368 | 2,378 | 2,367 | 2,378 | 2,378 | +11 (+0.46%) | 1,400 |
26 Jan 2024 | JPY | 2,368 | 2,368 | 2,359 | 2,367 | 2,367 | +12 (+0.51%) | 1,100 |
25 Jan 2024 | JPY | 2,346 | 2,355 | 2,343 | 2,355 | 2,355 | +6 (+0.26%) | 1,400 |
24 Jan 2024 | JPY | 2,349 | 2,349 | 2,340 | 2,349 | 2,349 | +8 (+0.34%) | 900 |
23 Jan 2024 | JPY | 2,350 | 2,350 | 2,336 | 2,341 | 2,341 | +3 (+0.13%) | 1,700 |
22 Jan 2024 | JPY | 2,338 | 2,345 | 2,329 | 2,338 | 2,338 | +7 (+0.30%) | 2,800 |
19 Jan 2024 | JPY | 2,325 | 2,331 | 2,325 | 2,331 | 2,331 | +7 (+0.30%) | 2,300 |
18 Jan 2024 | JPY | 2,325 | 2,333 | 2,324 | 2,324 | 2,324 | -1 (-0.04%) | 2,400 |
17 Jan 2024 | JPY | 2,322 | 2,325 | 2,316 | 2,325 | 2,325 | +3 (+0.13%) | 1,000 |
16 Jan 2024 | JPY | 2,321 | 2,324 | 2,318 | 2,322 | 2,322 | +1 (+0.04%) | 1,300 |
15 Jan 2024 | JPY | 2,321 | 2,321 | 2,321 | 2,321 | 2,321 | +1 (+0.04%) | 200 |
12 Jan 2024 | JPY | 2,318 | 2,330 | 2,316 | 2,320 | 2,320 | +2 (+0.09%) | 2,500 |
11 Jan 2024 | JPY | 2,317 | 2,320 | 2,310 | 2,318 | 2,318 | +1 (+0.04%) | 1,600 |
10 Jan 2024 | JPY | 2,320 | 2,320 | 2,313 | 2,317 | 2,317 | -1 (-0.04%) | 2,000 |
9 Jan 2024 | JPY | 2,316 | 2,318 | 2,305 | 2,318 | 2,318 | +2 (+0.09%) | 2,900 |
5 Jan 2024 | JPY | 2,301 | 2,333 | 2,292 | 2,316 | 2,316 | +34 (+1.49%) | 4,500 |
4 Jan 2024 | JPY | 2,284 | 2,285 | 2,273 | 2,282 | 2,282 | +11 (+0.48%) | 2,800 |
29 Dec 2023 | JPY | 2,276 | 2,276 | 2,265 | 2,271 | 2,271 | +2 (+0.09%) | 1,800 |
28 Dec 2023 | JPY | 2,263 | 2,277 | 2,263 | 2,269 | 2,269 | +7 (+0.31%) | 1,500 |
27 Dec 2023 | JPY | 2,270 | 2,270 | 2,262 | 2,262 | 2,262 | 0.0 (0.0%) | 3,000 |
26 Dec 2023 | JPY | 2,267 | 2,270 | 2,262 | 2,262 | 2,262 | -7 (-0.31%) | 4,900 |
25 Dec 2023 | JPY | 2,270 | 2,271 | 2,266 | 2,269 | 2,269 | -5 (-0.22%) | 1,900 |
22 Dec 2023 | JPY | 2,270 | 2,275 | 2,270 | 2,274 | 2,274 | +4 (+0.18%) | 1,300 |
21 Dec 2023 | JPY | 2,281 | 2,281 | 2,266 | 2,270 | 2,270 | -9 (-0.39%) | 3,500 |
20 Dec 2023 | JPY | 2,282 | 2,282 | 2,268 | 2,279 | 2,279 | -1 (-0.04%) | 2,900 |