Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 2,282 | 2,282 | 2,268 | 2,279 | 2,279 | -1 (-0.04%) | 2,900 |
19 Dec 2023 | JPY | 2,280 | 2,284 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 2,100 |
18 Dec 2023 | JPY | 2,272 | 2,280 | 2,268 | 2,280 | 2,280 | +4 (+0.18%) | 2,700 |
15 Dec 2023 | JPY | 2,271 | 2,283 | 2,271 | 2,276 | 2,276 | +1 (+0.04%) | 1,000 |
14 Dec 2023 | JPY | 2,286 | 2,286 | 2,275 | 2,275 | 2,275 | -12 (-0.52%) | 900 |
13 Dec 2023 | JPY | 2,274 | 2,287 | 2,272 | 2,287 | 2,287 | +13 (+0.57%) | 1,900 |
12 Dec 2023 | JPY | 2,277 | 2,280 | 2,274 | 2,274 | 2,274 | -3 (-0.13%) | 700 |
11 Dec 2023 | JPY | 2,288 | 2,288 | 2,277 | 2,277 | 2,277 | -11 (-0.48%) | 2,400 |
8 Dec 2023 | JPY | 2,295 | 2,295 | 2,288 | 2,288 | 2,288 | -1 (-0.04%) | 800 |
7 Dec 2023 | JPY | 2,286 | 2,289 | 2,285 | 2,289 | 2,289 | -1 (-0.04%) | 1,300 |
6 Dec 2023 | JPY | 2,295 | 2,296 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 1,100 |
5 Dec 2023 | JPY | 2,295 | 2,299 | 2,290 | 2,290 | 2,290 | -5 (-0.22%) | 1,800 |
4 Dec 2023 | JPY | 2,295 | 2,298 | 2,295 | 2,295 | 2,295 | -5 (-0.22%) | 1,000 |
1 Dec 2023 | JPY | 2,298 | 2,300 | 2,297 | 2,300 | 2,300 | +2 (+0.09%) | 600 |
30 Nov 2023 | JPY | 2,290 | 2,300 | 2,290 | 2,298 | 2,298 | -2 (-0.09%) | 1,500 |
29 Nov 2023 | JPY | 2,300 | 2,300 | 2,297 | 2,300 | 2,300 | +4 (+0.17%) | 600 |
28 Nov 2023 | JPY | 2,295 | 2,296 | 2,295 | 2,296 | 2,296 | -2 (-0.09%) | 600 |
27 Nov 2023 | JPY | 2,291 | 2,298 | 2,288 | 2,298 | 2,298 | +4 (+0.17%) | 1,600 |
24 Nov 2023 | JPY | 2,293 | 2,304 | 2,293 | 2,294 | 2,294 | +1 (+0.04%) | 1,100 |
22 Nov 2023 | JPY | 2,298 | 2,298 | 2,293 | 2,293 | 2,293 | -6 (-0.26%) | 1,800 |
21 Nov 2023 | JPY | 2,308 | 2,308 | 2,296 | 2,299 | 2,299 | -10 (-0.43%) | 1,600 |
20 Nov 2023 | JPY | 2,313 | 2,313 | 2,301 | 2,309 | 2,309 | +1 (+0.04%) | 900 |
17 Nov 2023 | JPY | 2,314 | 2,314 | 2,297 | 2,308 | 2,308 | -2 (-0.09%) | 900 |
16 Nov 2023 | JPY | 2,310 | 2,310 | 2,301 | 2,310 | 2,310 | +11 (+0.48%) | 900 |
15 Nov 2023 | JPY | 2,305 | 2,315 | 2,299 | 2,299 | 2,299 | -3 (-0.13%) | 3,000 |
14 Nov 2023 | JPY | 2,291 | 2,302 | 2,291 | 2,302 | 2,302 | +7 (+0.31%) | 1,500 |
13 Nov 2023 | JPY | 2,299 | 2,304 | 2,291 | 2,295 | 2,295 | +6 (+0.26%) | 2,900 |
10 Nov 2023 | JPY | 2,264 | 2,289 | 2,262 | 2,289 | 2,289 | +26 (+1.15%) | 3,100 |
9 Nov 2023 | JPY | 2,260 | 2,263 | 2,255 | 2,263 | 2,263 | +3 (+0.13%) | 1,300 |
8 Nov 2023 | JPY | 2,255 | 2,264 | 2,255 | 2,260 | 2,260 | +3 (+0.13%) | 1,100 |