Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 2,252 | 2,260 | 2,250 | 2,257 | 2,257 | +7 (+0.31%) | 1,800 |
6 Nov 2023 | JPY | 2,248 | 2,252 | 2,248 | 2,250 | 2,250 | +1 (+0.04%) | 2,200 |
2 Nov 2023 | JPY | 2,251 | 2,254 | 2,248 | 2,249 | 2,249 | +2 (+0.09%) | 1,400 |
1 Nov 2023 | JPY | 2,247 | 2,251 | 2,246 | 2,247 | 2,247 | +1 (+0.04%) | 2,000 |
31 Oct 2023 | JPY | 2,249 | 2,253 | 2,243 | 2,246 | 2,246 | 0.0 (0.0%) | 2,300 |
30 Oct 2023 | JPY | 2,239 | 2,246 | 2,235 | 2,246 | 2,246 | +10 (+0.45%) | 600 |
27 Oct 2023 | JPY | 2,236 | 2,246 | 2,236 | 2,236 | 2,236 | -4 (-0.18%) | 1,000 |
26 Oct 2023 | JPY | 2,243 | 2,245 | 2,236 | 2,240 | 2,240 | -3 (-0.13%) | 3,700 |
25 Oct 2023 | JPY | 2,242 | 2,248 | 2,240 | 2,243 | 2,243 | +3 (+0.13%) | 1,000 |
24 Oct 2023 | JPY | 2,236 | 2,245 | 2,236 | 2,240 | 2,240 | 0.0 (0.0%) | 5,900 |
23 Oct 2023 | JPY | 2,240 | 2,245 | 2,236 | 2,240 | 2,240 | -1 (-0.04%) | 6,500 |
20 Oct 2023 | JPY | 2,240 | 2,245 | 2,237 | 2,241 | 2,241 | +1 (+0.04%) | 5,200 |
19 Oct 2023 | JPY | 2,240 | 2,245 | 2,238 | 2,240 | 2,240 | 0.0 (0.0%) | 4,400 |
18 Oct 2023 | JPY | 2,240 | 2,242 | 2,238 | 2,240 | 2,240 | -4 (-0.18%) | 4,500 |
17 Oct 2023 | JPY | 2,240 | 2,244 | 2,238 | 2,244 | 2,244 | +1 (+0.04%) | 4,400 |
16 Oct 2023 | JPY | 2,240 | 2,243 | 2,239 | 2,243 | 2,243 | +3 (+0.13%) | 3,800 |
13 Oct 2023 | JPY | 2,248 | 2,248 | 2,240 | 2,240 | 2,240 | -3 (-0.13%) | 4,100 |
12 Oct 2023 | JPY | 2,245 | 2,246 | 2,240 | 2,243 | 2,243 | -2 (-0.09%) | 3,300 |
11 Oct 2023 | JPY | 2,240 | 2,250 | 2,240 | 2,245 | 2,245 | +5 (+0.22%) | 3,100 |
10 Oct 2023 | JPY | 2,240 | 2,244 | 2,240 | 2,240 | 2,240 | -5 (-0.22%) | 3,000 |
6 Oct 2023 | JPY | 2,240 | 2,247 | 2,240 | 2,245 | 2,245 | +3 (+0.13%) | 3,000 |
5 Oct 2023 | JPY | 2,249 | 2,249 | 2,242 | 2,242 | 2,242 | -7 (-0.31%) | 1,400 |
4 Oct 2023 | JPY | 2,242 | 2,249 | 2,240 | 2,249 | 2,249 | +1 (+0.04%) | 2,200 |
3 Oct 2023 | JPY | 2,248 | 2,259 | 2,236 | 2,248 | 2,248 | 0.0 (0.0%) | 3,400 |
2 Oct 2023 | JPY | 2,246 | 2,248 | 2,239 | 2,248 | 2,248 | +2 (+0.09%) | 2,600 |
29 Sep 2023 | JPY | 2,246 | 2,246 | 2,242 | 2,246 | 2,246 | -1 (-0.04%) | 800 |
28 Sep 2023 | JPY | 2,240 | 2,250 | 2,240 | 2,247 | 2,247 | +15 (+0.67%) | 3,500 |
27 Sep 2023 | JPY | 2,230 | 2,233 | 2,228 | 2,232 | 2,232 | +2 (+0.09%) | 4,900 |
26 Sep 2023 | JPY | 2,230 | 2,232 | 2,228 | 2,230 | 2,230 | -2 (-0.09%) | 2,800 |
25 Sep 2023 | JPY | 2,230 | 2,232 | 2,228 | 2,232 | 2,232 | +2 (+0.09%) | 4,800 |