| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 6.88 | 6.94 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 801,048 |
| 27 Jun 2024 | HKD | 6.9 | 6.99 | 6.74 | 6.86 | 6.86 | -0.03 (-0.44%) | 2,756,500 |
| 26 Jun 2024 | HKD | 6.71 | 7.07 | 6.71 | 6.89 | 6.89 | +0.18 (+2.68%) | 7,648,377 |
| 25 Jun 2024 | HKD | 6.28 | 6.73 | 6.26 | 6.71 | 6.71 | +0.41 (+6.51%) | 9,985,230 |
| 24 Jun 2024 | HKD | 6.3 | 6.43 | 6.24 | 6.3 | 6.3 | -0.13 (-2.02%) | 4,613,500 |
| 21 Jun 2024 | HKD | 6.29 | 6.43 | 6.23 | 6.43 | 6.43 | +0.16 (+2.55%) | 3,997,212 |
| 20 Jun 2024 | HKD | 6.13 | 6.31 | 6.13 | 6.27 | 6.27 | +0.15 (+2.45%) | 2,165,500 |
| 19 Jun 2024 | HKD | 6.22 | 6.26 | 6.08 | 6.12 | 6.12 | -0.03 (-0.49%) | 1,387,790 |
| 18 Jun 2024 | HKD | 6.1 | 6.18 | 5.99 | 6.15 | 6.15 | 0.0 (0.0%) | 6,251,414 |
| 17 Jun 2024 | HKD | 6.2 | 6.35 | 5.9 | 6.15 | 6.15 | -0.14 (-2.23%) | 11,162,000 |
| 14 Jun 2024 | HKD | 6.18 | 6.38 | 6.15 | 6.29 | 6.29 | +0.03 (+0.48%) | 2,399,500 |
| 13 Jun 2024 | HKD | 6.31 | 6.37 | 6.15 | 6.26 | 6.26 | -0.04 (-0.63%) | 2,229,852 |
| 12 Jun 2024 | HKD | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | -0.09 (-1.41%) | 1,694,500 |
| 11 Jun 2024 | HKD | 6.35 | 6.42 | 6.22 | 6.39 | 6.39 | +0.15 (+2.40%) | 2,146,522 |
| 7 Jun 2024 | HKD | 6.27 | 6.34 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 801,500 |
| 6 Jun 2024 | HKD | 6.35 | 6.47 | 6.25 | 6.27 | 6.27 | -0.08 (-1.26%) | 1,896,000 |
| 5 Jun 2024 | HKD | 6.3 | 6.5 | 6.3 | 6.35 | 6.35 | +0.04 (+0.63%) | 1,669,720 |
| 4 Jun 2024 | HKD | 6.45 | 6.45 | 6.26 | 6.31 | 6.31 | -0.03 (-0.47%) | 792,000 |
| 3 Jun 2024 | HKD | 6.25 | 6.45 | 6.25 | 6.34 | 6.34 | +0.11 (+1.77%) | 1,358,500 |
| 31 May 2024 | HKD | 6.3 | 6.47 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 2,394,530 |
| 30 May 2024 | HKD | 6.33 | 6.4 | 6.25 | 6.29 | 6.29 | -0.04 (-0.63%) | 943,815 |
| 29 May 2024 | HKD | 6.34 | 6.43 | 6.28 | 6.33 | 6.33 | -0.01 (-0.16%) | 1,018,500 |
| 28 May 2024 | HKD | 6.5 | 6.5 | 6.31 | 6.34 | 6.34 | -0.08 (-1.25%) | 1,091,500 |
| 27 May 2024 | HKD | 6.31 | 6.5 | 6.25 | 6.42 | 6.42 | +0.11 (+1.74%) | 3,549,552 |
| 24 May 2024 | HKD | 6.14 | 6.5 | 6.05 | 6.31 | 6.31 | +0.23 (+3.78%) | 8,969,588 |
| 23 May 2024 | HKD | 5.85 | 6.13 | 5.7 | 6.08 | 6.08 | +0.18 (+3.05%) | 4,471,000 |
| 22 May 2024 | HKD | 6.34 | 6.39 | 5.8 | 5.9 | 5.9 | -0.12 (-1.99%) | 6,729,950 |
| 21 May 2024 | HKD | 6.2 | 6.21 | 5.96 | 6.02 | 6.02 | -0.03 (-0.50%) | 2,246,500 |
| 20 May 2024 | HKD | 6.14 | 6.2 | 6.03 | 6.05 | 6.05 | +0.01 (+0.17%) | 2,304,470 |
| 17 May 2024 | HKD | 6 | 6.2 | 5.95 | 6.04 | 6.04 | +0.05 (+0.83%) | 2,489,000 |
