Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | HKD | 8.6 | 8.9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 308,500 |
3 Dec 2021 | HKD | 9.16 | 9.38 | 8.73 | 8.9 | 8.9 | -0.26 (-2.84%) | 1,105,500 |
2 Dec 2021 | HKD | 9.18 | 9.47 | 8.69 | 9.16 | 9.16 | -0.01 (-0.11%) | 638,500 |
1 Dec 2021 | HKD | 9.66 | 9.78 | 9.17 | 9.17 | 9.17 | -0.68 (-6.90%) | 633,000 |
30 Nov 2021 | HKD | 9.85 | 9.86 | 9.46 | 9.85 | 9.85 | 0.0 (0.0%) | 1,469,383 |
29 Nov 2021 | HKD | 9.91 | 10.1 | 9.61 | 9.85 | 9.85 | -0.06 (-0.61%) | 817,000 |
26 Nov 2021 | HKD | 9.81 | 9.91 | 9.57 | 9.91 | 9.91 | -0.08 (-0.80%) | 740,500 |
25 Nov 2021 | HKD | 9.99 | 10.22 | 9.64 | 9.99 | 9.99 | 0.0 (0.0%) | 917,000 |
24 Nov 2021 | HKD | 9.8 | 10.1 | 9.47 | 9.99 | 9.99 | +0.19 (+1.94%) | 650,000 |
23 Nov 2021 | HKD | 10.36 | 10.36 | 9.6 | 9.8 | 9.8 | -0.8 (-7.55%) | 1,580,500 |
22 Nov 2021 | HKD | 10.94 | 10.98 | 10.3 | 10.6 | 10.6 | -0.34 (-3.11%) | 1,670,883 |
19 Nov 2021 | HKD | 10.62 | 11.78 | 10.54 | 10.94 | 10.94 | +0.12 (+1.11%) | 3,096,000 |
18 Nov 2021 | HKD | 10.94 | 11.02 | 10.3 | 10.82 | 10.82 | -0.12 (-1.10%) | 707,500 |
17 Nov 2021 | HKD | 10.94 | 10.96 | 10.2 | 10.94 | 10.94 | +0.22 (+2.05%) | 3,214,862 |
16 Nov 2021 | HKD | 11.8 | 11.8 | 10.16 | 10.72 | 10.72 | -1.28 (-10.67%) | 3,668,144 |
15 Nov 2021 | HKD | 12.9 | 12.9 | 11.8 | 12 | 12 | -0.9 (-6.98%) | 2,647,021 |
12 Nov 2021 | HKD | 13.48 | 13.56 | 12.72 | 12.9 | 12.9 | -0.58 (-4.30%) | 4,458,728 |
11 Nov 2021 | HKD | 13.88 | 13.88 | 12.82 | 13.48 | 13.48 | 0.0 (0.0%) | 18,019,500 |