Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 6.35 | 6.4 | 6.25 | 6.35 | 6.35 | -0.02 (-0.31%) | 2,117,500 |
16 Nov 2023 | HKD | 6.39 | 6.45 | 6.3 | 6.37 | 6.37 | -0.02 (-0.31%) | 2,148,500 |
15 Nov 2023 | HKD | 6.36 | 6.44 | 6.34 | 6.39 | 6.39 | +0.08 (+1.27%) | 2,203,000 |
14 Nov 2023 | HKD | 6.25 | 6.36 | 6.21 | 6.31 | 6.31 | +0.03 (+0.48%) | 2,158,000 |
13 Nov 2023 | HKD | 6.21 | 6.32 | 6.1 | 6.28 | 6.28 | +0.07 (+1.13%) | 2,226,500 |
10 Nov 2023 | HKD | 6.15 | 6.25 | 6.07 | 6.21 | 6.21 | 0.0 (0.0%) | 1,513,400 |
9 Nov 2023 | HKD | 6.38 | 6.39 | 6.16 | 6.21 | 6.21 | -0.16 (-2.51%) | 2,220,220 |
8 Nov 2023 | HKD | 6.44 | 6.55 | 6.36 | 6.37 | 6.37 | -0.07 (-1.09%) | 2,453,500 |
7 Nov 2023 | HKD | 6.48 | 6.5 | 6.3 | 6.44 | 6.44 | -0.04 (-0.62%) | 2,396,000 |
6 Nov 2023 | HKD | 6.35 | 6.54 | 6.34 | 6.48 | 6.48 | +0.05 (+0.78%) | 2,600,000 |
3 Nov 2023 | HKD | 6.18 | 6.5 | 6.16 | 6.43 | 6.43 | +0.3 (+4.89%) | 2,365,376 |
2 Nov 2023 | HKD | 6.12 | 6.16 | 6.04 | 6.13 | 6.13 | +0.11 (+1.83%) | 2,517,000 |
1 Nov 2023 | HKD | 6.07 | 6.11 | 5.91 | 6.02 | 6.02 | +0.04 (+0.67%) | 2,421,000 |
31 Oct 2023 | HKD | 6.1 | 6.1 | 5.93 | 5.98 | 5.98 | -0.12 (-1.97%) | 2,483,000 |
30 Oct 2023 | HKD | 6.03 | 6.12 | 5.88 | 6.1 | 6.1 | +0.15 (+2.52%) | 2,588,000 |
27 Oct 2023 | HKD | 6.02 | 6.07 | 5.91 | 5.95 | 5.95 | -0.1 (-1.65%) | 2,572,109 |
26 Oct 2023 | HKD | 6.1 | 6.14 | 6.02 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,751,000 |
25 Oct 2023 | HKD | 6.34 | 6.34 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 2,634,500 |
24 Oct 2023 | HKD | 6.15 | 6.2 | 6.02 | 6.15 | 6.15 | -0.05 (-0.81%) | 2,605,500 |
20 Oct 2023 | HKD | 6.26 | 6.26 | 6.13 | 6.2 | 6.2 | +0.01 (+0.16%) | 2,476,500 |
19 Oct 2023 | HKD | 6.31 | 6.31 | 6.12 | 6.19 | 6.19 | -0.12 (-1.90%) | 2,590,500 |
18 Oct 2023 | HKD | 6.37 | 6.43 | 6.22 | 6.31 | 6.31 | -0.03 (-0.47%) | 2,572,000 |
17 Oct 2023 | HKD | 6.45 | 6.48 | 6.3 | 6.34 | 6.34 | +0.02 (+0.32%) | 2,518,000 |
16 Oct 2023 | HKD | 6.35 | 6.48 | 6.26 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,763,500 |
13 Oct 2023 | HKD | 6.43 | 6.47 | 6.33 | 6.35 | 6.35 | -0.14 (-2.16%) | 2,764,000 |
12 Oct 2023 | HKD | 6.5 | 6.65 | 6.38 | 6.49 | 6.49 | -0.02 (-0.31%) | 3,331,000 |
11 Oct 2023 | HKD | 6.29 | 6.55 | 6.24 | 6.51 | 6.51 | +0.39 (+6.37%) | 5,397,236 |
10 Oct 2023 | HKD | 6.23 | 6.41 | 6.09 | 6.12 | 6.12 | -0.22 (-3.47%) | 3,307,500 |
9 Oct 2023 | HKD | 6.21 | 6.46 | 6.2 | 6.34 | 6.34 | +0.13 (+2.09%) | 1,658,500 |
6 Oct 2023 | HKD | 6.16 | 6.23 | 6.09 | 6.21 | 6.21 | +0.11 (+1.80%) | 573,500 |