Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,895 | 1,924 | 1,895 | 1,920 | 1,920 | +28 (+1.48%) | 100,700 |
1 Jun 2023 | JPY | 1,905 | 1,914 | 1,883 | 1,892 | 1,892 | -14 (-0.73%) | 104,300 |
31 May 2023 | JPY | 1,918 | 1,925 | 1,898 | 1,906 | 1,906 | -30 (-1.55%) | 128,800 |
30 May 2023 | JPY | 1,960 | 1,969 | 1,923 | 1,936 | 1,936 | -33 (-1.68%) | 89,000 |
29 May 2023 | JPY | 1,985 | 2,000 | 1,968 | 1,969 | 1,969 | +9 (+0.46%) | 79,500 |
26 May 2023 | JPY | 1,988 | 1,989 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 79,800 |
25 May 2023 | JPY | 1,984 | 2,009 | 1,981 | 1,990 | 1,990 | -15 (-0.75%) | 62,600 |
24 May 2023 | JPY | 2,032 | 2,035 | 2,002 | 2,005 | 2,005 | -43 (-2.10%) | 72,900 |
23 May 2023 | JPY | 2,066 | 2,077 | 2,038 | 2,048 | 2,048 | -36 (-1.73%) | 74,100 |
22 May 2023 | JPY | 2,070 | 2,087 | 2,060 | 2,084 | 2,084 | +10 (+0.48%) | 56,500 |
19 May 2023 | JPY | 2,129 | 2,129 | 2,067 | 2,074 | 2,074 | -56 (-2.63%) | 113,900 |
18 May 2023 | JPY | 2,120 | 2,134 | 2,104 | 2,130 | 2,130 | +21 (+1.00%) | 124,000 |
17 May 2023 | JPY | 2,125 | 2,125 | 2,109 | 2,109 | 2,109 | -27 (-1.26%) | 58,100 |
16 May 2023 | JPY | 2,107 | 2,139 | 2,100 | 2,136 | 2,136 | +36 (+1.71%) | 126,000 |
15 May 2023 | JPY | 2,109 | 2,126 | 2,094 | 2,100 | 2,100 | +8 (+0.38%) | 76,700 |
12 May 2023 | JPY | 2,099 | 2,110 | 2,086 | 2,092 | 2,092 | +5 (+0.24%) | 91,100 |
11 May 2023 | JPY | 2,088 | 2,098 | 2,081 | 2,087 | 2,087 | -17 (-0.81%) | 63,800 |
10 May 2023 | JPY | 2,129 | 2,129 | 2,095 | 2,104 | 2,104 | -22 (-1.03%) | 109,900 |
9 May 2023 | JPY | 2,094 | 2,127 | 2,091 | 2,126 | 2,126 | +30 (+1.43%) | 99,700 |
8 May 2023 | JPY | 2,079 | 2,112 | 2,075 | 2,096 | 2,096 | +21 (+1.01%) | 98,400 |
2 May 2023 | JPY | 2,116 | 2,119 | 2,068 | 2,075 | 2,075 | -30 (-1.43%) | 86,600 |
1 May 2023 | JPY | 2,095 | 2,105 | 2,076 | 2,105 | 2,105 | +28 (+1.35%) | 80,100 |
28 Apr 2023 | JPY | 2,066 | 2,090 | 2,060 | 2,077 | 2,077 | +32 (+1.56%) | 90,100 |
27 Apr 2023 | JPY | 2,034 | 2,050 | 2,027 | 2,045 | 2,045 | +9 (+0.44%) | 72,800 |
26 Apr 2023 | JPY | 2,033 | 2,054 | 2,022 | 2,036 | 2,036 | -16 (-0.78%) | 59,100 |
25 Apr 2023 | JPY | 2,039 | 2,058 | 2,032 | 2,052 | 2,052 | +24 (+1.18%) | 98,800 |
24 Apr 2023 | JPY | 2,020 | 2,039 | 2,020 | 2,028 | 2,028 | +5 (+0.25%) | 57,000 |
21 Apr 2023 | JPY | 2,000 | 2,023 | 2,000 | 2,023 | 2,023 | +24 (+1.20%) | 91,000 |
20 Apr 2023 | JPY | 1,960 | 2,009 | 1,960 | 1,999 | 1,999 | +21 (+1.06%) | 83,400 |
19 Apr 2023 | JPY | 1,999 | 2,002 | 1,972 | 1,978 | 1,978 | -19 (-0.95%) | 55,900 |