Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,453 | 2,459 | 2,435 | 2,458 | 2,458 | +4 (+0.16%) | 70,300 |
26 Jun 2024 | JPY | 2,444 | 2,459 | 2,434 | 2,454 | 2,454 | +11 (+0.45%) | 60,500 |
25 Jun 2024 | JPY | 2,450 | 2,466 | 2,433 | 2,443 | 2,443 | +29 (+1.20%) | 62,300 |
24 Jun 2024 | JPY | 2,394 | 2,429 | 2,394 | 2,414 | 2,414 | +40 (+1.68%) | 102,100 |
21 Jun 2024 | JPY | 2,366 | 2,395 | 2,362 | 2,374 | 2,374 | -3 (-0.13%) | 109,200 |
20 Jun 2024 | JPY | 2,380 | 2,384 | 2,359 | 2,377 | 2,377 | +3 (+0.13%) | 41,400 |
19 Jun 2024 | JPY | 2,369 | 2,378 | 2,364 | 2,374 | 2,374 | -4 (-0.17%) | 38,200 |
18 Jun 2024 | JPY | 2,388 | 2,409 | 2,377 | 2,378 | 2,378 | +11 (+0.46%) | 42,200 |
17 Jun 2024 | JPY | 2,400 | 2,409 | 2,355 | 2,367 | 2,367 | -49 (-2.03%) | 64,600 |
14 Jun 2024 | JPY | 2,362 | 2,418 | 2,355 | 2,416 | 2,416 | +44 (+1.85%) | 120,100 |
13 Jun 2024 | JPY | 2,400 | 2,400 | 2,365 | 2,372 | 2,372 | -28 (-1.17%) | 48,900 |
12 Jun 2024 | JPY | 2,400 | 2,403 | 2,379 | 2,400 | 2,400 | +1 (+0.04%) | 61,400 |
11 Jun 2024 | JPY | 2,375 | 2,410 | 2,374 | 2,399 | 2,399 | +33 (+1.39%) | 83,200 |
10 Jun 2024 | JPY | 2,338 | 2,368 | 2,336 | 2,366 | 2,366 | +36 (+1.55%) | 84,000 |
7 Jun 2024 | JPY | 2,330 | 2,336 | 2,304 | 2,330 | 2,330 | +9 (+0.39%) | 87,800 |
6 Jun 2024 | JPY | 2,331 | 2,347 | 2,306 | 2,321 | 2,321 | -36 (-1.53%) | 150,100 |
5 Jun 2024 | JPY | 2,360 | 2,373 | 2,331 | 2,357 | 2,357 | -23 (-0.97%) | 150,400 |
4 Jun 2024 | JPY | 2,418 | 2,418 | 2,369 | 2,380 | 2,380 | -38 (-1.57%) | 144,000 |
3 Jun 2024 | JPY | 2,442 | 2,459 | 2,416 | 2,418 | 2,418 | -21 (-0.86%) | 83,400 |
31 May 2024 | JPY | 2,415 | 2,444 | 2,401 | 2,439 | 2,439 | +41 (+1.71%) | 168,800 |
30 May 2024 | JPY | 2,353 | 2,403 | 2,342 | 2,398 | 2,398 | +31 (+1.31%) | 83,200 |
29 May 2024 | JPY | 2,361 | 2,391 | 2,354 | 2,367 | 2,367 | +2 (+0.08%) | 80,300 |
28 May 2024 | JPY | 2,366 | 2,374 | 2,343 | 2,365 | 2,365 | -11 (-0.46%) | 79,100 |
27 May 2024 | JPY | 2,365 | 2,390 | 2,349 | 2,376 | 2,376 | +57 (+2.46%) | 83,100 |
24 May 2024 | JPY | 2,280 | 2,329 | 2,279 | 2,319 | 2,319 | +15 (+0.65%) | 62,300 |
23 May 2024 | JPY | 2,300 | 2,312 | 2,285 | 2,304 | 2,304 | -4 (-0.17%) | 46,400 |
22 May 2024 | JPY | 2,312 | 2,333 | 2,306 | 2,308 | 2,308 | -37 (-1.58%) | 77,900 |
21 May 2024 | JPY | 2,328 | 2,352 | 2,327 | 2,345 | 2,345 | +29 (+1.25%) | 68,000 |
20 May 2024 | JPY | 2,329 | 2,345 | 2,313 | 2,316 | 2,316 | +1 (+0.04%) | 77,800 |
17 May 2024 | JPY | 2,289 | 2,315 | 2,280 | 2,315 | 2,315 | +26 (+1.14%) | 87,300 |