Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,989 | 2,004 | 1,980 | 1,997 | 1,997 | +17 (+0.86%) | 69,500 |
17 Apr 2023 | JPY | 1,971 | 1,980 | 1,967 | 1,980 | 1,980 | +8 (+0.41%) | 40,700 |
14 Apr 2023 | JPY | 1,984 | 1,997 | 1,972 | 1,972 | 1,972 | -4 (-0.20%) | 80,600 |
13 Apr 2023 | JPY | 1,956 | 1,978 | 1,951 | 1,976 | 1,976 | +24 (+1.23%) | 93,200 |
12 Apr 2023 | JPY | 1,912 | 1,952 | 1,912 | 1,952 | 1,952 | +41 (+2.15%) | 114,500 |
11 Apr 2023 | JPY | 1,900 | 1,913 | 1,895 | 1,911 | 1,911 | +26 (+1.38%) | 56,600 |
10 Apr 2023 | JPY | 1,870 | 1,885 | 1,860 | 1,885 | 1,885 | +33 (+1.78%) | 65,500 |
7 Apr 2023 | JPY | 1,873 | 1,878 | 1,852 | 1,852 | 1,852 | -21 (-1.12%) | 107,400 |
6 Apr 2023 | JPY | 1,898 | 1,900 | 1,871 | 1,873 | 1,873 | -44 (-2.30%) | 106,100 |
5 Apr 2023 | JPY | 1,949 | 1,949 | 1,916 | 1,917 | 1,917 | -43 (-2.19%) | 69,300 |
4 Apr 2023 | JPY | 1,959 | 1,965 | 1,945 | 1,960 | 1,960 | +21 (+1.08%) | 97,200 |
3 Apr 2023 | JPY | 1,940 | 1,950 | 1,934 | 1,939 | 1,939 | +13 (+0.67%) | 74,100 |
31 Mar 2023 | JPY | 1,942 | 1,949 | 1,917 | 1,926 | 1,926 | +27 (+1.42%) | 104,300 |
30 Mar 2023 | JPY | 1,919 | 1,919 | 1,889 | 1,899 | 1,899 | -63 (-3.21%) | 81,700 |
29 Mar 2023 | JPY | 1,926 | 1,963 | 1,926 | 1,962 | 1,962 | +44 (+2.29%) | 149,100 |
28 Mar 2023 | JPY | 1,941 | 1,944 | 1,913 | 1,918 | 1,918 | -8 (-0.42%) | 89,700 |
27 Mar 2023 | JPY | 1,926 | 1,934 | 1,915 | 1,926 | 1,926 | +19 (+1.00%) | 74,600 |
24 Mar 2023 | JPY | 1,885 | 1,913 | 1,880 | 1,907 | 1,907 | +10 (+0.53%) | 108,300 |
23 Mar 2023 | JPY | 1,872 | 1,905 | 1,872 | 1,897 | 1,897 | +1 (+0.05%) | 85,300 |
22 Mar 2023 | JPY | 1,911 | 1,918 | 1,892 | 1,896 | 1,896 | +25 (+1.34%) | 103,900 |
20 Mar 2023 | JPY | 1,900 | 1,909 | 1,870 | 1,871 | 1,871 | -45 (-2.35%) | 97,300 |
17 Mar 2023 | JPY | 1,932 | 1,941 | 1,908 | 1,916 | 1,916 | +5 (+0.26%) | 127,300 |
16 Mar 2023 | JPY | 1,906 | 1,913 | 1,890 | 1,911 | 1,911 | -26 (-1.34%) | 82,600 |
15 Mar 2023 | JPY | 1,948 | 1,958 | 1,929 | 1,937 | 1,937 | 0.0 (0.0%) | 99,300 |
14 Mar 2023 | JPY | 1,973 | 1,976 | 1,928 | 1,937 | 1,937 | -52 (-2.61%) | 126,100 |
13 Mar 2023 | JPY | 2,030 | 2,030 | 1,987 | 1,989 | 1,989 | -49 (-2.40%) | 78,500 |
10 Mar 2023 | JPY | 2,052 | 2,066 | 2,034 | 2,038 | 2,038 | -26 (-1.26%) | 183,300 |
9 Mar 2023 | JPY | 2,034 | 2,065 | 2,031 | 2,064 | 2,064 | +37 (+1.83%) | 189,500 |
8 Mar 2023 | JPY | 1,997 | 2,029 | 1,997 | 2,027 | 2,027 | +20 (+1.00%) | 145,500 |
7 Mar 2023 | JPY | 2,000 | 2,015 | 1,988 | 2,007 | 2,007 | +6 (+0.30%) | 145,500 |