Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,960 | 2,006 | 1,953 | 2,001 | 2,001 | +41 (+2.09%) | 145,900 |
3 Mar 2023 | JPY | 1,943 | 1,972 | 1,942 | 1,960 | 1,960 | +31 (+1.61%) | 96,800 |
2 Mar 2023 | JPY | 1,941 | 1,947 | 1,923 | 1,929 | 1,929 | -12 (-0.62%) | 57,500 |
1 Mar 2023 | JPY | 1,968 | 1,978 | 1,937 | 1,941 | 1,941 | -21 (-1.07%) | 76,800 |
28 Feb 2023 | JPY | 2,010 | 2,011 | 1,958 | 1,962 | 1,962 | -40 (-2.00%) | 136,300 |
27 Feb 2023 | JPY | 2,012 | 2,018 | 1,993 | 2,002 | 2,002 | -19 (-0.94%) | 122,500 |
24 Feb 2023 | JPY | 2,000 | 2,021 | 1,986 | 2,021 | 2,021 | +40 (+2.02%) | 161,000 |
22 Feb 2023 | JPY | 1,985 | 1,992 | 1,960 | 1,981 | 1,981 | +3 (+0.15%) | 142,200 |
21 Feb 2023 | JPY | 1,935 | 1,982 | 1,935 | 1,978 | 1,978 | +48 (+2.49%) | 158,800 |
20 Feb 2023 | JPY | 1,935 | 1,942 | 1,928 | 1,930 | 1,930 | +3 (+0.16%) | 41,700 |
17 Feb 2023 | JPY | 1,923 | 1,946 | 1,919 | 1,927 | 1,927 | +1 (+0.05%) | 64,200 |
16 Feb 2023 | JPY | 1,927 | 1,941 | 1,922 | 1,926 | 1,926 | -1 (-0.05%) | 60,000 |
15 Feb 2023 | JPY | 1,938 | 1,938 | 1,920 | 1,927 | 1,927 | -8 (-0.41%) | 47,300 |
14 Feb 2023 | JPY | 1,913 | 1,937 | 1,908 | 1,935 | 1,935 | +45 (+2.38%) | 86,000 |
13 Feb 2023 | JPY | 1,884 | 1,909 | 1,868 | 1,890 | 1,890 | +6 (+0.32%) | 101,600 |
10 Feb 2023 | JPY | 1,816 | 1,889 | 1,816 | 1,884 | 1,884 | +68 (+3.74%) | 143,200 |
9 Feb 2023 | JPY | 1,830 | 1,835 | 1,816 | 1,816 | 1,816 | -19 (-1.04%) | 41,400 |
8 Feb 2023 | JPY | 1,837 | 1,843 | 1,828 | 1,835 | 1,835 | -3 (-0.16%) | 40,600 |
7 Feb 2023 | JPY | 1,837 | 1,847 | 1,826 | 1,838 | 1,838 | +4 (+0.22%) | 70,300 |
6 Feb 2023 | JPY | 1,828 | 1,837 | 1,823 | 1,834 | 1,834 | +15 (+0.82%) | 60,500 |
3 Feb 2023 | JPY | 1,830 | 1,830 | 1,810 | 1,819 | 1,819 | -14 (-0.76%) | 46,200 |
2 Feb 2023 | JPY | 1,857 | 1,859 | 1,831 | 1,833 | 1,833 | -27 (-1.45%) | 65,700 |
1 Feb 2023 | JPY | 1,878 | 1,880 | 1,860 | 1,860 | 1,860 | -8 (-0.43%) | 55,300 |
31 Jan 2023 | JPY | 1,840 | 1,870 | 1,840 | 1,868 | 1,868 | +25 (+1.36%) | 87,000 |
30 Jan 2023 | JPY | 1,830 | 1,850 | 1,830 | 1,843 | 1,843 | +13 (+0.71%) | 89,500 |
27 Jan 2023 | JPY | 1,828 | 1,837 | 1,826 | 1,830 | 1,830 | +8 (+0.44%) | 41,200 |
26 Jan 2023 | JPY | 1,835 | 1,842 | 1,821 | 1,822 | 1,822 | -9 (-0.49%) | 68,100 |
25 Jan 2023 | JPY | 1,840 | 1,843 | 1,825 | 1,831 | 1,831 | -17 (-0.92%) | 60,900 |
24 Jan 2023 | JPY | 1,839 | 1,851 | 1,836 | 1,848 | 1,848 | +9 (+0.49%) | 76,600 |
23 Jan 2023 | JPY | 1,827 | 1,843 | 1,822 | 1,839 | 1,839 | +27 (+1.49%) | 68,900 |