Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,333 | 1,335 | 1,310 | 1,332 | 1,332 | +15 (+1.14%) | 235,800 |
7 Mar 2007 | JPY | 1,312 | 1,339 | 1,304 | 1,317 | 1,317 | +25 (+1.93%) | 238,900 |
6 Mar 2007 | JPY | 1,258 | 1,300 | 1,258 | 1,292 | 1,292 | +4 (+0.31%) | 220,200 |
5 Mar 2007 | JPY | 1,331 | 1,339 | 1,285 | 1,288 | 1,288 | -56 (-4.17%) | 459,200 |
2 Mar 2007 | JPY | 1,350 | 1,355 | 1,329 | 1,344 | 1,344 | -21 (-1.54%) | 232,200 |
1 Mar 2007 | JPY | 1,392 | 1,392 | 1,356 | 1,365 | 1,365 | -5 (-0.36%) | 264,000 |
28 Feb 2007 | JPY | 1,395 | 1,398 | 1,341 | 1,370 | 1,370 | -39 (-2.77%) | 396,000 |
27 Feb 2007 | JPY | 1,407 | 1,419 | 1,404 | 1,409 | 1,409 | +9 (+0.64%) | 237,300 |
26 Feb 2007 | JPY | 1,427 | 1,430 | 1,398 | 1,400 | 1,400 | -19 (-1.34%) | 454,000 |
23 Feb 2007 | JPY | 1,418 | 1,420 | 1,401 | 1,419 | 1,419 | +1 (+0.07%) | 251,000 |
22 Feb 2007 | JPY | 1,425 | 1,427 | 1,415 | 1,418 | 1,418 | -1 (-0.07%) | 227,300 |
21 Feb 2007 | JPY | 1,411 | 1,425 | 1,411 | 1,419 | 1,419 | +10 (+0.71%) | 331,100 |
20 Feb 2007 | JPY | 1,427 | 1,427 | 1,403 | 1,409 | 1,409 | -18 (-1.26%) | 291,300 |
19 Feb 2007 | JPY | 1,418 | 1,443 | 1,418 | 1,427 | 1,427 | +12 (+0.85%) | 277,000 |
16 Feb 2007 | JPY | 1,477 | 1,477 | 1,406 | 1,415 | 1,415 | -75 (-5.03%) | 550,000 |
15 Feb 2007 | JPY | 1,490 | 1,503 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 288,500 |
14 Feb 2007 | JPY | 1,534 | 1,539 | 1,485 | 1,490 | 1,490 | -45 (-2.93%) | 267,300 |
13 Feb 2007 | JPY | 1,543 | 1,555 | 1,530 | 1,535 | 1,535 | -1 (-0.07%) | 110,400 |
9 Feb 2007 | JPY | 1,554 | 1,560 | 1,518 | 1,536 | 1,536 | -18 (-1.16%) | 185,900 |
8 Feb 2007 | JPY | 1,557 | 1,586 | 1,540 | 1,554 | 1,554 | +27 (+1.77%) | 221,300 |
7 Feb 2007 | JPY | 1,600 | 1,600 | 1,520 | 1,527 | 1,527 | -36 (-2.30%) | 188,400 |
6 Feb 2007 | JPY | 1,559 | 1,569 | 1,540 | 1,563 | 1,563 | +22 (+1.43%) | 93,600 |
5 Feb 2007 | JPY | 1,573 | 1,575 | 1,536 | 1,541 | 1,541 | -19 (-1.22%) | 111,600 |
2 Feb 2007 | JPY | 1,550 | 1,576 | 1,531 | 1,560 | 1,560 | +13 (+0.84%) | 140,000 |
1 Feb 2007 | JPY | 1,516 | 1,547 | 1,514 | 1,547 | 1,547 | +26 (+1.71%) | 80,900 |
31 Jan 2007 | JPY | 1,560 | 1,561 | 1,516 | 1,521 | 1,521 | -40 (-2.56%) | 110,800 |
30 Jan 2007 | JPY | 1,567 | 1,585 | 1,560 | 1,561 | 1,561 | -5 (-0.32%) | 57,400 |
29 Jan 2007 | JPY | 1,576 | 1,576 | 1,551 | 1,566 | 1,566 | +20 (+1.29%) | 72,500 |
26 Jan 2007 | JPY | 1,569 | 1,569 | 1,541 | 1,546 | 1,546 | -23 (-1.47%) | 115,800 |
25 Jan 2007 | JPY | 1,606 | 1,612 | 1,565 | 1,569 | 1,569 | -36 (-2.24%) | 146,300 |