Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,594 | 1,614 | 1,593 | 1,605 | 1,605 | +12 (+0.75%) | 96,200 |
23 Jan 2007 | JPY | 1,600 | 1,607 | 1,585 | 1,593 | 1,593 | -7 (-0.44%) | 83,800 |
22 Jan 2007 | JPY | 1,615 | 1,624 | 1,581 | 1,600 | 1,600 | -9 (-0.56%) | 122,300 |
19 Jan 2007 | JPY | 1,630 | 1,639 | 1,605 | 1,609 | 1,609 | -13 (-0.80%) | 138,100 |
18 Jan 2007 | JPY | 1,615 | 1,637 | 1,610 | 1,622 | 1,622 | 0.0 (0.0%) | 58,500 |
17 Jan 2007 | JPY | 1,621 | 1,635 | 1,605 | 1,622 | 1,622 | -9 (-0.55%) | 85,300 |
16 Jan 2007 | JPY | 1,648 | 1,648 | 1,620 | 1,631 | 1,631 | -2 (-0.12%) | 61,100 |
15 Jan 2007 | JPY | 1,630 | 1,656 | 1,625 | 1,633 | 1,633 | +3 (+0.18%) | 113,000 |
12 Jan 2007 | JPY | 1,608 | 1,652 | 1,608 | 1,630 | 1,630 | +23 (+1.43%) | 169,800 |
11 Jan 2007 | JPY | 1,621 | 1,638 | 1,591 | 1,607 | 1,607 | -4 (-0.25%) | 137,400 |
10 Jan 2007 | JPY | 1,657 | 1,665 | 1,605 | 1,611 | 1,611 | -40 (-2.42%) | 170,800 |
9 Jan 2007 | JPY | 1,680 | 1,680 | 1,639 | 1,651 | 1,651 | -26 (-1.55%) | 292,000 |
5 Jan 2007 | JPY | 1,639 | 1,684 | 1,626 | 1,677 | 1,677 | +74 (+4.62%) | 359,700 |
4 Jan 2007 | JPY | 1,593 | 1,641 | 1,584 | 1,603 | 1,603 | +27 (+1.71%) | 81,100 |
29 Dec 2006 | JPY | 1,590 | 1,590 | 1,570 | 1,576 | 1,576 | +8 (+0.51%) | 36,800 |
28 Dec 2006 | JPY | 1,591 | 1,591 | 1,564 | 1,568 | 1,568 | +7 (+0.45%) | 106,200 |
27 Dec 2006 | JPY | 1,583 | 1,591 | 1,552 | 1,561 | 1,561 | -16 (-1.01%) | 97,000 |
26 Dec 2006 | JPY | 1,586 | 1,589 | 1,553 | 1,577 | 1,577 | -11 (-0.69%) | 98,500 |
25 Dec 2006 | JPY | 1,565 | 1,599 | 1,565 | 1,588 | 1,588 | +8 (+0.51%) | 129,600 |
22 Dec 2006 | JPY | 1,589 | 1,595 | 1,570 | 1,580 | 1,580 | -7 (-0.44%) | 164,000 |
21 Dec 2006 | JPY | 1,608 | 1,608 | 1,560 | 1,587 | 1,587 | -18 (-1.12%) | 292,900 |
20 Dec 2006 | JPY | 1,565 | 1,620 | 1,565 | 1,605 | 1,605 | +26 (+1.65%) | 166,000 |
19 Dec 2006 | JPY | 1,610 | 1,624 | 1,568 | 1,579 | 1,579 | -41 (-2.53%) | 162,700 |
18 Dec 2006 | JPY | 1,680 | 1,680 | 1,610 | 1,620 | 1,620 | -43 (-2.59%) | 194,200 |
15 Dec 2006 | JPY | 1,680 | 1,718 | 1,651 | 1,663 | 1,663 | -22 (-1.31%) | 355,900 |
14 Dec 2006 | JPY | 1,580 | 1,735 | 1,571 | 1,685 | 1,685 | +148 (+9.63%) | 1,303,500 |
13 Dec 2006 | JPY | 1,541 | 1,560 | 1,522 | 1,537 | 1,537 | -3 (-0.19%) | 228,400 |
12 Dec 2006 | JPY | 1,525 | 1,556 | 1,525 | 1,540 | 1,540 | +12 (+0.79%) | 216,500 |
11 Dec 2006 | JPY | 1,550 | 1,570 | 1,515 | 1,528 | 1,528 | -29 (-1.86%) | 209,600 |
8 Dec 2006 | JPY | 1,598 | 1,618 | 1,544 | 1,557 | 1,557 | -11 (-0.70%) | 272,300 |