Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,554 | 1,590 | 1,554 | 1,568 | 1,568 | -7 (-0.44%) | 179,000 |
6 Dec 2006 | JPY | 1,580 | 1,591 | 1,540 | 1,575 | 1,575 | -9 (-0.57%) | 166,200 |
5 Dec 2006 | JPY | 1,600 | 1,600 | 1,564 | 1,584 | 1,584 | +45 (+2.92%) | 257,400 |
4 Dec 2006 | JPY | 1,518 | 1,558 | 1,497 | 1,539 | 1,539 | +22 (+1.45%) | 320,500 |
1 Dec 2006 | JPY | 1,514 | 1,528 | 1,510 | 1,517 | 1,517 | +4 (+0.26%) | 101,100 |
30 Nov 2006 | JPY | 1,530 | 1,531 | 1,502 | 1,513 | 1,513 | +13 (+0.87%) | 271,800 |
29 Nov 2006 | JPY | 1,539 | 1,539 | 1,470 | 1,500 | 1,500 | +42 (+2.88%) | 206,100 |
28 Nov 2006 | JPY | 1,420 | 1,458 | 1,408 | 1,458 | 1,458 | +32 (+2.24%) | 268,300 |
27 Nov 2006 | JPY | 1,410 | 1,440 | 1,393 | 1,426 | 1,426 | 0.0 (0.0%) | 261,000 |
24 Nov 2006 | JPY | 1,448 | 1,448 | 1,410 | 1,426 | 1,426 | -24 (-1.66%) | 138,800 |
23 Nov 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,439 | 1,455 | 1,404 | 1,450 | 1,450 | +2 (+0.14%) | 245,300 |
21 Nov 2006 | JPY | 1,499 | 1,502 | 1,436 | 1,448 | 1,448 | -43 (-2.88%) | 197,500 |
20 Nov 2006 | JPY | 1,549 | 1,563 | 1,487 | 1,491 | 1,491 | -73 (-4.67%) | 210,300 |
17 Nov 2006 | JPY | 1,590 | 1,590 | 1,540 | 1,564 | 1,564 | -31 (-1.94%) | 171,700 |
16 Nov 2006 | JPY | 1,650 | 1,666 | 1,584 | 1,595 | 1,595 | -37 (-2.27%) | 211,900 |
15 Nov 2006 | JPY | 1,650 | 1,674 | 1,611 | 1,632 | 1,632 | +40 (+2.51%) | 265,300 |
14 Nov 2006 | JPY | 1,518 | 1,630 | 1,518 | 1,592 | 1,592 | +75 (+4.94%) | 262,600 |
13 Nov 2006 | JPY | 1,520 | 1,525 | 1,502 | 1,517 | 1,517 | -8 (-0.52%) | 194,700 |
10 Nov 2006 | JPY | 1,550 | 1,553 | 1,512 | 1,525 | 1,525 | -36 (-2.31%) | 123,800 |
9 Nov 2006 | JPY | 1,561 | 1,598 | 1,555 | 1,561 | 1,561 | +4 (+0.26%) | 86,700 |
8 Nov 2006 | JPY | 1,633 | 1,634 | 1,551 | 1,557 | 1,557 | -86 (-5.23%) | 175,800 |
7 Nov 2006 | JPY | 1,649 | 1,665 | 1,635 | 1,643 | 1,643 | -5 (-0.30%) | 107,200 |
6 Nov 2006 | JPY | 1,627 | 1,678 | 1,627 | 1,648 | 1,648 | -39 (-2.31%) | 197,000 |
3 Nov 2006 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,690 | 1,718 | 1,677 | 1,687 | 1,687 | -9 (-0.53%) | 220,300 |
1 Nov 2006 | JPY | 1,702 | 1,712 | 1,690 | 1,696 | 1,696 | -24 (-1.40%) | 151,500 |
31 Oct 2006 | JPY | 1,729 | 1,739 | 1,695 | 1,720 | 1,720 | -13 (-0.75%) | 210,700 |
30 Oct 2006 | JPY | 1,735 | 1,748 | 1,726 | 1,733 | 1,733 | -32 (-1.81%) | 197,600 |
27 Oct 2006 | JPY | 1,802 | 1,808 | 1,755 | 1,765 | 1,765 | -34 (-1.89%) | 166,400 |