Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,821 | 1,821 | 1,792 | 1,799 | 1,799 | -46 (-2.49%) | 163,300 |
25 Oct 2006 | JPY | 1,877 | 1,885 | 1,837 | 1,845 | 1,845 | -30 (-1.60%) | 87,900 |
24 Oct 2006 | JPY | 1,857 | 1,909 | 1,850 | 1,875 | 1,875 | +48 (+2.63%) | 186,800 |
23 Oct 2006 | JPY | 1,821 | 1,839 | 1,812 | 1,827 | 1,827 | +6 (+0.33%) | 184,400 |
20 Oct 2006 | JPY | 1,832 | 1,839 | 1,811 | 1,821 | 1,821 | -15 (-0.82%) | 277,600 |
19 Oct 2006 | JPY | 1,845 | 1,850 | 1,824 | 1,836 | 1,836 | +8 (+0.44%) | 199,300 |
18 Oct 2006 | JPY | 1,853 | 1,872 | 1,808 | 1,828 | 1,828 | -25 (-1.35%) | 199,200 |
17 Oct 2006 | JPY | 1,851 | 1,870 | 1,790 | 1,853 | 1,853 | +27 (+1.48%) | 153,000 |
16 Oct 2006 | JPY | 1,790 | 1,850 | 1,760 | 1,826 | 1,826 | +26 (+1.44%) | 314,100 |
13 Oct 2006 | JPY | 1,753 | 1,805 | 1,750 | 1,800 | 1,800 | +56 (+3.21%) | 160,800 |
12 Oct 2006 | JPY | 1,770 | 1,779 | 1,743 | 1,744 | 1,744 | -11 (-0.63%) | 158,100 |
11 Oct 2006 | JPY | 1,866 | 1,866 | 1,722 | 1,755 | 1,755 | -111 (-5.95%) | 369,400 |
10 Oct 2006 | JPY | 1,918 | 1,922 | 1,853 | 1,866 | 1,866 | -90 (-4.60%) | 313,200 |
9 Oct 2006 | JPY | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,983 | 1,985 | 1,941 | 1,956 | 1,956 | -49 (-2.44%) | 114,100 |
5 Oct 2006 | JPY | 1,991 | 2,010 | 1,952 | 2,005 | 2,005 | +29 (+1.47%) | 124,700 |
4 Oct 2006 | JPY | 1,995 | 2,000 | 1,965 | 1,976 | 1,976 | -39 (-1.94%) | 241,300 |
3 Oct 2006 | JPY | 2,075 | 2,080 | 2,015 | 2,015 | 2,015 | -90 (-4.28%) | 202,300 |
2 Oct 2006 | JPY | 2,065 | 2,125 | 2,040 | 2,105 | 2,105 | +55 (+2.68%) | 127,400 |
29 Sep 2006 | JPY | 2,135 | 2,135 | 2,040 | 2,050 | 2,050 | -5 (-0.24%) | 105,800 |
28 Sep 2006 | JPY | 2,015 | 2,055 | 1,996 | 2,055 | 2,055 | +58 (+2.90%) | 70,500 |
27 Sep 2006 | JPY | 2,015 | 2,015 | 1,981 | 1,997 | 1,997 | -13 (-0.65%) | 171,000 |
26 Sep 2006 | JPY | 2,040 | 2,040 | 1,981 | 2,010 | 2,010 | 0.0 (0.0%) | 88,300 |
25 Sep 2006 | JPY | 2,050 | 2,050 | 1,980 | 2,010 | 2,010 | -45 (-2.19%) | 181,600 |
22 Sep 2006 | JPY | 2,070 | 2,085 | 2,050 | 2,055 | 2,055 | -15 (-0.72%) | 75,600 |
21 Sep 2006 | JPY | 2,095 | 2,105 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 125,600 |
20 Sep 2006 | JPY | 2,140 | 2,145 | 2,065 | 2,070 | 2,070 | -35 (-1.66%) | 94,800 |
19 Sep 2006 | JPY | 2,090 | 2,125 | 2,085 | 2,105 | 2,105 | +15 (+0.72%) | 113,700 |
18 Sep 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,100 | 2,100 | 2,065 | 2,090 | 2,090 | +10 (+0.48%) | 24,900 |