Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,115 | 2,140 | 2,075 | 2,080 | 2,080 | -30 (-1.42%) | 115,600 |
13 Sep 2006 | JPY | 2,130 | 2,150 | 2,110 | 2,110 | 2,110 | +15 (+0.72%) | 72,200 |
12 Sep 2006 | JPY | 2,120 | 2,135 | 2,085 | 2,095 | 2,095 | -25 (-1.18%) | 153,600 |
11 Sep 2006 | JPY | 2,200 | 2,200 | 2,115 | 2,120 | 2,120 | -80 (-3.64%) | 113,500 |
8 Sep 2006 | JPY | 2,210 | 2,225 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 196,400 |
7 Sep 2006 | JPY | 2,250 | 2,250 | 2,200 | 2,205 | 2,205 | -40 (-1.78%) | 225,400 |
6 Sep 2006 | JPY | 2,220 | 2,265 | 2,205 | 2,245 | 2,245 | +30 (+1.35%) | 198,500 |
5 Sep 2006 | JPY | 2,170 | 2,225 | 2,155 | 2,215 | 2,215 | +60 (+2.78%) | 225,700 |
4 Sep 2006 | JPY | 2,200 | 2,205 | 2,140 | 2,155 | 2,155 | -80 (-3.58%) | 233,000 |
1 Sep 2006 | JPY | 2,200 | 2,255 | 2,155 | 2,235 | 2,235 | +30 (+1.36%) | 399,600 |
31 Aug 2006 | JPY | 2,050 | 2,275 | 2,050 | 2,205 | 2,205 | +170 (+8.35%) | 1,010,300 |
30 Aug 2006 | JPY | 1,980 | 2,060 | 1,950 | 2,035 | 2,035 | +110 (+5.71%) | 487,400 |
29 Aug 2006 | JPY | 1,919 | 1,926 | 1,899 | 1,925 | 1,925 | +26 (+1.37%) | 141,200 |
28 Aug 2006 | JPY | 1,906 | 1,916 | 1,884 | 1,899 | 1,899 | +7 (+0.37%) | 180,800 |
25 Aug 2006 | JPY | 1,906 | 1,920 | 1,885 | 1,892 | 1,892 | -11 (-0.58%) | 108,400 |
24 Aug 2006 | JPY | 1,882 | 1,907 | 1,882 | 1,903 | 1,903 | +20 (+1.06%) | 102,500 |
23 Aug 2006 | JPY | 1,905 | 1,905 | 1,852 | 1,883 | 1,883 | -27 (-1.41%) | 256,900 |
22 Aug 2006 | JPY | 1,920 | 1,932 | 1,895 | 1,910 | 1,910 | -27 (-1.39%) | 166,200 |
21 Aug 2006 | JPY | 1,949 | 1,951 | 1,907 | 1,937 | 1,937 | -5 (-0.26%) | 178,500 |
18 Aug 2006 | JPY | 2,000 | 2,000 | 1,930 | 1,942 | 1,942 | -68 (-3.38%) | 178,900 |
17 Aug 2006 | JPY | 1,986 | 2,045 | 1,986 | 2,010 | 2,010 | +25 (+1.26%) | 177,800 |
16 Aug 2006 | JPY | 1,970 | 1,999 | 1,950 | 1,985 | 1,985 | +19 (+0.97%) | 110,800 |
15 Aug 2006 | JPY | 1,955 | 1,979 | 1,934 | 1,966 | 1,966 | -14 (-0.71%) | 52,400 |
14 Aug 2006 | JPY | 1,962 | 1,990 | 1,919 | 1,980 | 1,980 | +8 (+0.41%) | 72,600 |
11 Aug 2006 | JPY | 1,990 | 1,999 | 1,965 | 1,972 | 1,972 | -19 (-0.95%) | 32,100 |
10 Aug 2006 | JPY | 1,963 | 2,005 | 1,951 | 1,991 | 1,991 | +44 (+2.26%) | 51,400 |
9 Aug 2006 | JPY | 1,931 | 1,956 | 1,890 | 1,947 | 1,947 | +19 (+0.99%) | 75,100 |
8 Aug 2006 | JPY | 1,972 | 1,972 | 1,920 | 1,928 | 1,928 | -15 (-0.77%) | 45,000 |
7 Aug 2006 | JPY | 1,920 | 1,979 | 1,910 | 1,943 | 1,943 | +11 (+0.57%) | 108,200 |
4 Aug 2006 | JPY | 2,000 | 2,000 | 1,911 | 1,932 | 1,932 | -64 (-3.21%) | 170,500 |