Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,815 | 1,833 | 1,812 | 1,812 | 1,812 | -8 (-0.44%) | 79,600 |
19 Jan 2023 | JPY | 1,810 | 1,827 | 1,801 | 1,820 | 1,820 | +1 (+0.05%) | 73,700 |
18 Jan 2023 | JPY | 1,819 | 1,835 | 1,801 | 1,819 | 1,819 | +3 (+0.17%) | 106,700 |
17 Jan 2023 | JPY | 1,798 | 1,818 | 1,787 | 1,816 | 1,816 | +16 (+0.89%) | 112,200 |
16 Jan 2023 | JPY | 1,766 | 1,804 | 1,762 | 1,800 | 1,800 | +28 (+1.58%) | 116,500 |
13 Jan 2023 | JPY | 1,772 | 1,794 | 1,770 | 1,772 | 1,772 | -15 (-0.84%) | 69,500 |
12 Jan 2023 | JPY | 1,763 | 1,787 | 1,761 | 1,787 | 1,787 | +24 (+1.36%) | 74,900 |
11 Jan 2023 | JPY | 1,769 | 1,781 | 1,763 | 1,763 | 1,763 | +6 (+0.34%) | 56,400 |
10 Jan 2023 | JPY | 1,802 | 1,807 | 1,757 | 1,757 | 1,757 | -36 (-2.01%) | 108,200 |
6 Jan 2023 | JPY | 1,787 | 1,800 | 1,785 | 1,793 | 1,793 | +7 (+0.39%) | 59,000 |
5 Jan 2023 | JPY | 1,776 | 1,787 | 1,769 | 1,786 | 1,786 | +6 (+0.34%) | 55,900 |
4 Jan 2023 | JPY | 1,818 | 1,818 | 1,777 | 1,780 | 1,780 | -42 (-2.31%) | 67,100 |
30 Dec 2022 | JPY | 1,820 | 1,828 | 1,812 | 1,822 | 1,822 | +16 (+0.89%) | 66,200 |
29 Dec 2022 | JPY | 1,830 | 1,830 | 1,803 | 1,806 | 1,806 | -32 (-1.74%) | 137,800 |
28 Dec 2022 | JPY | 1,830 | 1,839 | 1,817 | 1,838 | 1,838 | +8 (+0.44%) | 74,000 |
27 Dec 2022 | JPY | 1,803 | 1,832 | 1,801 | 1,830 | 1,830 | +31 (+1.72%) | 115,900 |
26 Dec 2022 | JPY | 1,795 | 1,800 | 1,790 | 1,799 | 1,799 | +7 (+0.39%) | 59,900 |
23 Dec 2022 | JPY | 1,775 | 1,793 | 1,775 | 1,792 | 1,792 | +10 (+0.56%) | 67,400 |
22 Dec 2022 | JPY | 1,768 | 1,783 | 1,764 | 1,782 | 1,782 | +16 (+0.91%) | 70,000 |
21 Dec 2022 | JPY | 1,750 | 1,773 | 1,750 | 1,766 | 1,766 | -4 (-0.23%) | 103,800 |
20 Dec 2022 | JPY | 1,775 | 1,782 | 1,744 | 1,770 | 1,770 | -5 (-0.28%) | 99,500 |
19 Dec 2022 | JPY | 1,774 | 1,779 | 1,759 | 1,775 | 1,775 | 0.0 (0.0%) | 62,300 |
16 Dec 2022 | JPY | 1,785 | 1,786 | 1,769 | 1,775 | 1,775 | -11 (-0.62%) | 153,500 |
15 Dec 2022 | JPY | 1,774 | 1,790 | 1,767 | 1,786 | 1,786 | +17 (+0.96%) | 88,700 |
14 Dec 2022 | JPY | 1,768 | 1,774 | 1,762 | 1,769 | 1,769 | 0.0 (0.0%) | 81,000 |
13 Dec 2022 | JPY | 1,775 | 1,784 | 1,767 | 1,769 | 1,769 | +8 (+0.45%) | 93,800 |
12 Dec 2022 | JPY | 1,755 | 1,766 | 1,743 | 1,761 | 1,761 | -1 (-0.06%) | 103,000 |
9 Dec 2022 | JPY | 1,765 | 1,774 | 1,758 | 1,762 | 1,762 | +2 (+0.11%) | 91,000 |
8 Dec 2022 | JPY | 1,748 | 1,761 | 1,740 | 1,760 | 1,760 | +12 (+0.69%) | 94,000 |
7 Dec 2022 | JPY | 1,730 | 1,749 | 1,726 | 1,748 | 1,748 | +17 (+0.98%) | 106,100 |