Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 2,450 | 2,520 | 2,400 | 2,480 | 2,480 | +35 (+1.43%) | 135,800 |
28 Mar 2006 | JPY | 2,425 | 2,480 | 2,355 | 2,445 | 2,445 | -2,335 (-48.85%) | 99,700 |
28 Mar 2006 |
|
|||||||
27 Mar 2006 | JPY | 2,400 | 2,405 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 133,400 |
24 Mar 2006 | JPY | 2,335 | 2,385 | 2,330 | 2,380 | 2,380 | 0.0 (0.0%) | 93,600 |
23 Mar 2006 | JPY | 2,400 | 2,420 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 110,600 |
22 Mar 2006 | JPY | 2,410 | 2,420 | 2,380 | 2,390 | 2,390 | +5 (+0.21%) | 89,200 |
21 Mar 2006 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,295 | 2,390 | 2,295 | 2,385 | 2,385 | +90 (+3.92%) | 134,600 |
17 Mar 2006 | JPY | 2,285 | 2,320 | 2,275 | 2,295 | 2,295 | -5 (-0.22%) | 152,400 |
16 Mar 2006 | JPY | 2,300 | 2,370 | 2,285 | 2,300 | 2,300 | +5 (+0.22%) | 261,800 |
15 Mar 2006 | JPY | 2,435 | 2,435 | 2,175 | 2,295 | 2,295 | -115 (-4.77%) | 409,200 |
14 Mar 2006 | JPY | 2,430 | 2,440 | 2,400 | 2,410 | 2,410 | -35 (-1.43%) | 72,800 |
13 Mar 2006 | JPY | 2,410 | 2,460 | 2,410 | 2,445 | 2,445 | +75 (+3.16%) | 71,400 |
10 Mar 2006 | JPY | 2,335 | 2,395 | 2,335 | 2,370 | 2,370 | +55 (+2.38%) | 135,800 |
9 Mar 2006 | JPY | 2,255 | 2,315 | 2,255 | 2,315 | 2,315 | +75 (+3.35%) | 90,400 |
8 Mar 2006 | JPY | 2,255 | 2,275 | 2,225 | 2,240 | 2,240 | -15 (-0.67%) | 98,000 |
7 Mar 2006 | JPY | 2,225 | 2,290 | 2,225 | 2,255 | 2,255 | +30 (+1.35%) | 83,800 |
6 Mar 2006 | JPY | 2,210 | 2,255 | 2,195 | 2,225 | 2,225 | +60 (+2.77%) | 117,200 |
3 Mar 2006 | JPY | 2,210 | 2,235 | 2,165 | 2,165 | 2,165 | -45 (-2.04%) | 119,400 |
2 Mar 2006 | JPY | 2,185 | 2,270 | 2,165 | 2,210 | 2,210 | +75 (+3.51%) | 130,000 |
1 Mar 2006 | JPY | 2,150 | 2,195 | 2,110 | 2,135 | 2,135 | +35 (+1.67%) | 136,000 |
28 Feb 2006 | JPY | 2,115 | 2,145 | 2,065 | 2,100 | 2,100 | -30 (-1.41%) | 110,200 |
27 Feb 2006 | JPY | 2,175 | 2,210 | 2,130 | 2,130 | 2,130 | -50 (-2.29%) | 139,400 |
24 Feb 2006 | JPY | 2,195 | 2,195 | 2,130 | 2,180 | 2,180 | +35 (+1.63%) | 87,600 |
23 Feb 2006 | JPY | 2,105 | 2,175 | 2,075 | 2,145 | 2,145 | +45 (+2.14%) | 82,600 |
22 Feb 2006 | JPY | 2,130 | 2,140 | 2,050 | 2,100 | 2,100 | 0.0 (0.0%) | 77,800 |
21 Feb 2006 | JPY | 1,925 | 2,100 | 1,925 | 2,100 | 2,100 | +170 (+8.81%) | 114,000 |
20 Feb 2006 | JPY | 2,105 | 2,135 | 1,925 | 1,930 | 1,930 | -195 (-9.18%) | 150,400 |
17 Feb 2006 | JPY | 2,140 | 2,170 | 2,100 | 2,125 | 2,125 | -35 (-1.62%) | 89,400 |
16 Feb 2006 | JPY | 2,215 | 2,235 | 2,130 | 2,160 | 2,160 | -55 (-2.48%) | 69,200 |