Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,285 | 2,300 | 2,230 | 2,290 | 2,290 | +10 (+0.44%) | 36,000 |
29 Dec 2005 | JPY | 2,245 | 2,325 | 2,210 | 2,280 | 2,280 | +110 (+5.07%) | 162,000 |
28 Dec 2005 | JPY | 2,155 | 2,175 | 2,135 | 2,170 | 2,170 | 0.0 (0.0%) | 41,400 |
27 Dec 2005 | JPY | 2,170 | 2,185 | 2,165 | 2,170 | 2,170 | -15 (-0.69%) | 33,200 |
26 Dec 2005 | JPY | 2,180 | 2,210 | 2,160 | 2,185 | 2,185 | +30 (+1.39%) | 112,000 |
23 Dec 2005 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,170 | 2,180 | 2,125 | 2,155 | 2,155 | -35 (-1.60%) | 83,600 |
21 Dec 2005 | JPY | 2,195 | 2,210 | 2,150 | 2,190 | 2,190 | +15 (+0.69%) | 133,400 |
20 Dec 2005 | JPY | 2,150 | 2,190 | 2,135 | 2,175 | 2,175 | +50 (+2.35%) | 187,000 |
19 Dec 2005 | JPY | 2,110 | 2,155 | 2,110 | 2,125 | 2,125 | +25 (+1.19%) | 95,600 |
16 Dec 2005 | JPY | 2,080 | 2,105 | 2,055 | 2,100 | 2,100 | -5 (-0.24%) | 59,800 |
15 Dec 2005 | JPY | 2,100 | 2,145 | 2,080 | 2,105 | 2,105 | -20 (-0.94%) | 109,400 |
14 Dec 2005 | JPY | 2,195 | 2,195 | 2,050 | 2,125 | 2,125 | -50 (-2.30%) | 118,400 |
13 Dec 2005 | JPY | 2,170 | 2,185 | 2,130 | 2,175 | 2,175 | +5 (+0.23%) | 72,600 |
12 Dec 2005 | JPY | 2,140 | 2,210 | 2,140 | 2,170 | 2,170 | +35 (+1.64%) | 95,600 |
9 Dec 2005 | JPY | 2,135 | 2,180 | 2,105 | 2,135 | 2,135 | -50 (-2.29%) | 586,000 |
8 Dec 2005 | JPY | 2,230 | 2,270 | 2,155 | 2,185 | 2,185 | -60 (-2.67%) | 88,600 |
7 Dec 2005 | JPY | 2,250 | 2,335 | 2,230 | 2,245 | 2,245 | -25 (-1.10%) | 175,800 |
6 Dec 2005 | JPY | 2,080 | 2,300 | 2,080 | 2,270 | 2,270 | +205 (+9.93%) | 299,000 |
5 Dec 2005 | JPY | 2,080 | 2,085 | 2,050 | 2,065 | 2,065 | +10 (+0.49%) | 124,400 |
2 Dec 2005 | JPY | 2,050 | 2,070 | 2,010 | 2,055 | 2,055 | +5 (+0.24%) | 89,800 |
1 Dec 2005 | JPY | 2,025 | 2,070 | 1,975 | 2,050 | 2,050 | -25 (-1.20%) | 130,400 |
30 Nov 2005 | JPY | 1,865 | 2,075 | 1,855 | 2,075 | 2,075 | +205 (+10.96%) | 140,400 |
29 Nov 2005 | JPY | 1,830 | 1,875 | 1,825 | 1,870 | 1,870 | +45 (+2.47%) | 113,600 |
28 Nov 2005 | JPY | 1,845 | 1,850 | 1,810 | 1,825 | 1,825 | -20 (-1.08%) | 96,600 |
25 Nov 2005 | JPY | 1,845 | 1,885 | 1,835 | 1,845 | 1,845 | +30 (+1.65%) | 98,800 |
24 Nov 2005 | JPY | 1,830 | 1,850 | 1,805 | 1,815 | 1,815 | -60 (-3.20%) | 105,800 |
23 Nov 2005 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,800 | 1,875 | 1,750 | 1,875 | 1,875 | +120 (+6.84%) | 131,200 |