Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 2,325 | 2,335 | 2,245 | 2,285 | 2,285 | 0.0 (0.0%) | 122,200 |
10 Feb 2006 | JPY | 2,345 | 2,410 | 2,280 | 2,285 | 2,285 | -100 (-4.19%) | 120,000 |
9 Feb 2006 | JPY | 2,440 | 2,460 | 2,330 | 2,385 | 2,385 | -35 (-1.45%) | 137,800 |
8 Feb 2006 | JPY | 2,525 | 2,545 | 2,395 | 2,420 | 2,420 | -45 (-1.83%) | 238,400 |
7 Feb 2006 | JPY | 2,315 | 2,550 | 2,290 | 2,465 | 2,465 | +165 (+7.17%) | 323,400 |
6 Feb 2006 | JPY | 2,315 | 2,345 | 2,260 | 2,300 | 2,300 | -15 (-0.65%) | 164,200 |
3 Feb 2006 | JPY | 2,315 | 2,320 | 2,275 | 2,315 | 2,315 | +10 (+0.43%) | 41,400 |
2 Feb 2006 | JPY | 2,250 | 2,325 | 2,240 | 2,305 | 2,305 | +30 (+1.32%) | 74,000 |
1 Feb 2006 | JPY | 2,345 | 2,355 | 2,270 | 2,275 | 2,275 | -95 (-4.01%) | 95,000 |
31 Jan 2006 | JPY | 2,310 | 2,390 | 2,275 | 2,370 | 2,370 | +110 (+4.87%) | 136,800 |
30 Jan 2006 | JPY | 2,340 | 2,340 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 93,600 |
27 Jan 2006 | JPY | 2,300 | 2,300 | 2,255 | 2,275 | 2,275 | -15 (-0.66%) | 65,800 |
26 Jan 2006 | JPY | 2,245 | 2,290 | 2,185 | 2,290 | 2,290 | +105 (+4.81%) | 61,800 |
25 Jan 2006 | JPY | 2,210 | 2,250 | 2,150 | 2,185 | 2,185 | -25 (-1.13%) | 50,000 |
24 Jan 2006 | JPY | 2,175 | 2,275 | 2,150 | 2,210 | 2,210 | +35 (+1.61%) | 75,600 |
23 Jan 2006 | JPY | 2,170 | 2,260 | 2,140 | 2,175 | 2,175 | -45 (-2.03%) | 82,800 |
20 Jan 2006 | JPY | 2,250 | 2,325 | 2,220 | 2,220 | 2,220 | +50 (+2.30%) | 143,800 |
19 Jan 2006 | JPY | 2,105 | 2,225 | 2,030 | 2,170 | 2,170 | +55 (+2.60%) | 144,800 |
18 Jan 2006 | JPY | 2,265 | 2,265 | 2,115 | 2,115 | 2,115 | -250 (-10.57%) | 80,000 |
17 Jan 2006 | JPY | 2,340 | 2,410 | 2,305 | 2,365 | 2,365 | -50 (-2.07%) | 104,800 |
16 Jan 2006 | JPY | 2,380 | 2,435 | 2,355 | 2,415 | 2,415 | +35 (+1.47%) | 133,000 |
13 Jan 2006 | JPY | 2,355 | 2,435 | 2,345 | 2,380 | 2,380 | -50 (-2.06%) | 98,600 |
12 Jan 2006 | JPY | 2,335 | 2,475 | 2,330 | 2,430 | 2,430 | +100 (+4.29%) | 76,800 |
11 Jan 2006 | JPY | 2,300 | 2,340 | 2,255 | 2,330 | 2,330 | +20 (+0.87%) | 156,600 |
10 Jan 2006 | JPY | 2,325 | 2,325 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 124,200 |
9 Jan 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,315 | 2,330 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 68,000 |
5 Jan 2006 | JPY | 2,325 | 2,365 | 2,310 | 2,330 | 2,330 | +40 (+1.75%) | 46,200 |
4 Jan 2006 | JPY | 2,310 | 2,315 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 57,000 |
3 Jan 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |