Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 1,705 | 1,715 | 1,685 | 1,700 | 1,700 | -30 (-1.73%) | 65,200 |
5 Oct 2005 | JPY | 1,765 | 1,765 | 1,725 | 1,730 | 1,730 | -45 (-2.54%) | 89,000 |
4 Oct 2005 | JPY | 1,775 | 1,800 | 1,730 | 1,775 | 1,775 | -50 (-2.74%) | 170,600 |
3 Oct 2005 | JPY | 1,800 | 1,825 | 1,730 | 1,825 | 1,825 | +25 (+1.39%) | 158,600 |
30 Sep 2005 | JPY | 1,740 | 1,800 | 1,650 | 1,800 | 1,800 | +75 (+4.35%) | 170,800 |
29 Sep 2005 | JPY | 1,740 | 1,740 | 1,700 | 1,725 | 1,725 | +10 (+0.58%) | 222,200 |
28 Sep 2005 | JPY | 1,695 | 1,760 | 1,690 | 1,715 | 1,715 | +25 (+1.48%) | 412,400 |
27 Sep 2005 | JPY | 1,565 | 1,770 | 1,560 | 1,690 | 1,690 | -2,060 (-54.93%) | 342,000 |
27 Sep 2005 |
|
|||||||
26 Sep 2005 | JPY | 1,479.1666 | 1,570.8334 | 1,479.1666 | 1,562.5 | 1,562.5 | +87.5 (+5.93%) | 437,040 |
23 Sep 2005 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,512.5 | 1,516.6666 | 1,441.6666 | 1,475 | 1,475 | -45.833 (-3.01%) | 311,520 |
21 Sep 2005 | JPY | 1,520.8334 | 1,520.8334 | 1,483.3334 | 1,520.8334 | 1,520.8334 | 0.0 (0.0%) | 119,040 |
20 Sep 2005 | JPY | 1,533.3334 | 1,533.3334 | 1,475 | 1,520.8334 | 1,520.8334 | 0.0 (0.0%) | 239,040 |
19 Sep 2005 | JPY | 1,520.8334 | 1,520.8334 | 1,520.8334 | 1,520.8334 | 1,520.8334 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,512.5 | 1,520.8334 | 1,483.3334 | 1,520.8334 | 1,520.8334 | +8.333 (+0.55%) | 243,600 |
15 Sep 2005 | JPY | 1,500 | 1,512.5 | 1,487.5 | 1,512.5 | 1,512.5 | +12.5 (+0.83%) | 217,680 |
14 Sep 2005 | JPY | 1,495.8334 | 1,500 | 1,483.3334 | 1,500 | 1,500 | +4.167 (+0.28%) | 134,160 |
13 Sep 2005 | JPY | 1,495.8334 | 1,504.1666 | 1,479.1666 | 1,495.8334 | 1,495.8334 | +4.167 (+0.28%) | 147,360 |
12 Sep 2005 | JPY | 1,500 | 1,500 | 1,479.1666 | 1,491.6666 | 1,491.6666 | +16.667 (+1.13%) | 135,840 |
9 Sep 2005 | JPY | 1,454.1666 | 1,491.6666 | 1,425 | 1,475 | 1,475 | +25 (+1.72%) | 494,160 |
8 Sep 2005 | JPY | 1,412.5 | 1,454.1666 | 1,391.6666 | 1,450 | 1,450 | +37.5 (+2.65%) | 361,680 |
7 Sep 2005 | JPY | 1,437.5 | 1,437.5 | 1,395.8334 | 1,412.5 | 1,412.5 | -25 (-1.74%) | 336,960 |
6 Sep 2005 | JPY | 1,458.3334 | 1,458.3334 | 1,437.5 | 1,437.5 | 1,437.5 | -29.167 (-1.99%) | 186,480 |
5 Sep 2005 | JPY | 1,462.5 | 1,475 | 1,462.5 | 1,466.6666 | 1,466.6666 | -4.167 (-0.28%) | 111,120 |
2 Sep 2005 | JPY | 1,483.3334 | 1,491.6666 | 1,466.6666 | 1,470.8334 | 1,470.8334 | -20.833 (-1.40%) | 158,880 |
1 Sep 2005 | JPY | 1,491.6666 | 1,504.1666 | 1,487.5 | 1,491.6666 | 1,491.6666 | -12.5 (-0.83%) | 121,440 |
31 Aug 2005 | JPY | 1,500 | 1,508.3334 | 1,487.5 | 1,504.1666 | 1,504.1666 | -4.167 (-0.28%) | 275,280 |
30 Aug 2005 | JPY | 1,487.5 | 1,508.3334 | 1,487.5 | 1,508.3334 | 1,508.3334 | 0.0 (0.0%) | 262,560 |
29 Aug 2005 | JPY | 1,512.5 | 1,512.5 | 1,495.8334 | 1,508.3334 | 1,508.3334 | 0.0 (0.0%) | 414,720 |
26 Aug 2005 | JPY | 1,483.3334 | 1,508.3334 | 1,475 | 1,508.3334 | 1,508.3334 | +12.5 (+0.84%) | 284,400 |