| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | JPY | 1,058.3334 | 1,075 | 1,000 | 1,056.25 | 1,056.25 | +2.083 (+0.20%) | 178,560 |
| 18 Apr 2005 | JPY | 1,097.9166 | 1,097.9166 | 1,039.5834 | 1,054.1666 | 1,054.1666 | -45.833 (-4.17%) | 135,840 |
| 15 Apr 2005 | JPY | 1,070.8334 | 1,100 | 1,041.6666 | 1,100 | 1,100 | +12.5 (+1.15%) | 112,800 |
| 14 Apr 2005 | JPY | 1,102.0834 | 1,102.0834 | 1,072.9166 | 1,087.5 | 1,087.5 | -29.167 (-2.61%) | 99,600 |
| 13 Apr 2005 | JPY | 1,104.1666 | 1,120.8334 | 1,102.0834 | 1,116.6666 | 1,116.6666 | +12.5 (+1.13%) | 72,480 |
| 12 Apr 2005 | JPY | 1,112.5 | 1,118.75 | 1,104.1666 | 1,104.1666 | 1,104.1666 | -12.5 (-1.12%) | 54,720 |
| 11 Apr 2005 | JPY | 1,137.5 | 1,137.5 | 1,116.6666 | 1,116.6666 | 1,116.6666 | -20.833 (-1.83%) | 47,040 |
| 8 Apr 2005 | JPY | 1,139.5834 | 1,143.75 | 1,125 | 1,137.5 | 1,137.5 | -6.25 (-0.55%) | 56,880 |
| 7 Apr 2005 | JPY | 1,120.8334 | 1,143.75 | 1,120.8334 | 1,143.75 | 1,143.75 | +10.417 (+0.92%) | 49,440 |
| 6 Apr 2005 | JPY | 1,116.6666 | 1,135.4166 | 1,114.5834 | 1,133.3334 | 1,133.3334 | +10.417 (+0.93%) | 192,960 |
| 5 Apr 2005 | JPY | 1,125 | 1,137.5 | 1,120.8334 | 1,122.9166 | 1,122.9166 | -8.333 (-0.74%) | 226,320 |
| 4 Apr 2005 | JPY | 1,141.6666 | 1,143.75 | 1,127.0834 | 1,131.25 | 1,131.25 | -10.417 (-0.91%) | 51,120 |
| 1 Apr 2005 | JPY | 1,133.3334 | 1,141.6666 | 1,125 | 1,141.6666 | 1,141.6666 | -10.417 (-0.90%) | 91,440 |
| 31 Mar 2005 | JPY | 1,137.5 | 1,152.0834 | 1,125 | 1,152.0834 | 1,152.0834 | +16.667 (+1.47%) | 123,840 |
| 30 Mar 2005 | JPY | 1,116.6666 | 1,135.4166 | 1,106.25 | 1,135.4166 | 1,135.4166 | +16.667 (+1.49%) | 108,240 |
| 29 Mar 2005 | JPY | 1,166.6666 | 1,166.6666 | 1,114.5834 | 1,118.75 | 1,118.75 | -47.917 (-4.11%) | 118,560 |
| 28 Mar 2005 | JPY | 1,158.3334 | 1,172.9166 | 1,156.25 | 1,166.6666 | 1,166.6666 | -12.5 (-1.06%) | 88,560 |
| 25 Mar 2005 | JPY | 1,164.5834 | 1,191.6666 | 1,125 | 1,179.1666 | 1,179.1666 | +8.333 (+0.71%) | 170,880 |
| 24 Mar 2005 | JPY | 1,164.5834 | 1,185.4166 | 1,156.25 | 1,170.8334 | 1,170.8334 | +12.5 (+1.08%) | 187,680 |
| 23 Mar 2005 | JPY | 1,166.6666 | 1,185.4166 | 1,152.0834 | 1,158.3334 | 1,158.3334 | -31.25 (-2.63%) | 222,240 |
| 22 Mar 2005 | JPY | 1,177.0834 | 1,193.75 | 1,177.0834 | 1,189.5834 | 1,189.5834 | +29.167 (+2.51%) | 372,000 |
| 21 Mar 2005 | JPY | 1,160.4166 | 1,160.4166 | 1,160.4166 | 1,160.4166 | 1,160.4166 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,145.8334 | 1,175 | 1,145.8334 | 1,160.4166 | 1,160.4166 | +14.583 (+1.27%) | 248,160 |
| 17 Mar 2005 | JPY | 1,143.75 | 1,160.4166 | 1,141.6666 | 1,145.8334 | 1,145.8334 | +2.083 (+0.18%) | 359,280 |
| 16 Mar 2005 | JPY | 1,141.6666 | 1,152.0834 | 1,129.1666 | 1,143.75 | 1,143.75 | +4.167 (+0.37%) | 170,880 |
| 15 Mar 2005 | JPY | 1,129.1666 | 1,139.5834 | 1,116.6666 | 1,139.5834 | 1,139.5834 | 0.0 (0.0%) | 142,800 |
| 14 Mar 2005 | JPY | 1,127.0834 | 1,154.1666 | 1,127.0834 | 1,139.5834 | 1,139.5834 | -2.083 (-0.18%) | 157,680 |
| 11 Mar 2005 | JPY | 1,131.25 | 1,143.75 | 1,125 | 1,141.6666 | 1,141.6666 | +10.417 (+0.92%) | 295,920 |
| 10 Mar 2005 | JPY | 1,145.8334 | 1,154.1666 | 1,131.25 | 1,131.25 | 1,131.25 | 0.0 (0.0%) | 212,400 |
| 9 Mar 2005 | JPY | 1,139.5834 | 1,143.75 | 1,131.25 | 1,131.25 | 1,131.25 | +6.25 (+0.56%) | 236,640 |
