| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | JPY | 1,122.9166 | 1,137.5 | 1,112.5 | 1,125 | 1,125 | +4.167 (+0.37%) | 306,960 |
| 7 Mar 2005 | JPY | 1,112.5 | 1,122.9166 | 1,110.4166 | 1,120.8334 | 1,120.8334 | +12.5 (+1.13%) | 157,200 |
| 4 Mar 2005 | JPY | 1,079.1666 | 1,112.5 | 1,079.1666 | 1,108.3334 | 1,108.3334 | -4.167 (-0.37%) | 259,680 |
| 3 Mar 2005 | JPY | 1,122.9166 | 1,145.8334 | 1,064.5834 | 1,112.5 | 1,112.5 | -12.5 (-1.11%) | 468,720 |
| 2 Mar 2005 | JPY | 1,085.4166 | 1,127.0834 | 1,085.4166 | 1,125 | 1,125 | +31.25 (+2.86%) | 611,520 |
| 1 Mar 2005 | JPY | 1,091.6666 | 1,125 | 1,083.3334 | 1,093.75 | 1,093.75 | -14.583 (-1.32%) | 1,382,400 |
| 28 Feb 2005 | JPY | 1,058.3334 | 1,108.3334 | 1,052.0834 | 1,108.3334 | 1,108.3334 | +56.25 (+5.35%) | 2,295,840 |
| 25 Feb 2005 | JPY | 1,045.8334 | 1,054.1666 | 1,043.75 | 1,052.0834 | 1,052.0834 | +4.167 (+0.40%) | 879,360 |
| 24 Feb 2005 | JPY | 1,045.8334 | 1,050 | 1,037.5 | 1,047.9166 | 1,047.9166 | +2.083 (+0.20%) | 442,800 |
| 23 Feb 2005 | JPY | 1,033.3334 | 1,047.9166 | 1,029.1666 | 1,045.8334 | 1,045.8334 | -4.167 (-0.40%) | 616,320 |
| 22 Feb 2005 | JPY | 1,054.1666 | 1,054.1666 | 1,043.75 | 1,050 | 1,050 | +4.167 (+0.40%) | 553,920 |
| 21 Feb 2005 | JPY | 1,041.6666 | 1,058.3334 | 1,012.5 | 1,045.8334 | 1,045.8334 | +62.5 (+6.36%) | 1,333,440 |
| 18 Feb 2005 | JPY | 995.8333 | 995.8333 | 958.3333 | 983.3333 | 983.3333 | -6.25 (-0.63%) | 174,960 |
| 17 Feb 2005 | JPY | 985.4167 | 1,000 | 979.1667 | 989.5833 | 989.5833 | +4.167 (+0.42%) | 332,880 |
| 16 Feb 2005 | JPY | 950 | 987.5 | 947.9167 | 985.4167 | 985.4167 | +37.5 (+3.96%) | 299,520 |
| 15 Feb 2005 | JPY | 960.4167 | 964.5833 | 939.5833 | 947.9167 | 947.9167 | -22.917 (-2.36%) | 228,000 |
| 14 Feb 2005 | JPY | 983.3333 | 985.4167 | 962.5 | 970.8333 | 970.8333 | +4.167 (+0.43%) | 247,680 |
| 11 Feb 2005 | JPY | 966.6667 | 966.6667 | 966.6667 | 966.6667 | 966.6667 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 968.75 | 972.9167 | 956.25 | 966.6667 | 966.6667 | -4.167 (-0.43%) | 134,160 |
| 9 Feb 2005 | JPY | 983.3333 | 983.3333 | 970.8333 | 970.8333 | 970.8333 | -10.417 (-1.06%) | 147,840 |
| 8 Feb 2005 | JPY | 975 | 989.5833 | 972.9167 | 981.25 | 981.25 | +4.167 (+0.43%) | 93,840 |
| 7 Feb 2005 | JPY | 993.75 | 993.75 | 972.9167 | 977.0833 | 977.0833 | -14.583 (-1.47%) | 87,360 |
| 4 Feb 2005 | JPY | 966.6667 | 995.8333 | 966.6667 | 991.6667 | 991.6667 | +12.5 (+1.28%) | 146,160 |
| 3 Feb 2005 | JPY | 991.6667 | 991.6667 | 968.75 | 979.1667 | 979.1667 | -8.333 (-0.84%) | 72,960 |
| 2 Feb 2005 | JPY | 985.4167 | 991.6667 | 981.25 | 987.5 | 987.5 | +4.167 (+0.42%) | 167,520 |
| 1 Feb 2005 | JPY | 1,012.5 | 1,014.5833 | 972.9167 | 983.3333 | 983.3333 | -31.25 (-3.08%) | 221,760 |
| 31 Jan 2005 | JPY | 1,025 | 1,027.0834 | 1,012.5 | 1,014.5833 | 1,014.5833 | -10.417 (-1.02%) | 114,000 |
| 28 Jan 2005 | JPY | 1,029.1666 | 1,031.25 | 1,008.3333 | 1,025 | 1,025 | -8.333 (-0.81%) | 61,440 |
| 27 Jan 2005 | JPY | 1,029.1666 | 1,041.6666 | 1,022.9167 | 1,033.3334 | 1,033.3334 | +20.833 (+2.06%) | 366,240 |
| 26 Jan 2005 | JPY | 991.6667 | 1,014.5833 | 991.6667 | 1,012.5 | 1,012.5 | +22.917 (+2.32%) | 150,720 |
