| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2005 | JPY | 958.3333 | 970.8333 | 958.3333 | 962.5 | 962.5 | +6.25 (+0.65%) | 225,600 |
| 17 Jan 2005 | JPY | 950 | 958.3333 | 950 | 956.25 | 956.25 | +6.25 (+0.66%) | 171,600 |
| 14 Jan 2005 | JPY | 933.3333 | 954.1667 | 933.3333 | 950 | 950 | +10.417 (+1.11%) | 272,880 |
| 13 Jan 2005 | JPY | 947.9167 | 947.9167 | 933.3333 | 939.5833 | 939.5833 | -8.333 (-0.88%) | 60,960 |
| 12 Jan 2005 | JPY | 950 | 950 | 935.4167 | 947.9167 | 947.9167 | -4.167 (-0.44%) | 227,520 |
| 11 Jan 2005 | JPY | 941.6667 | 952.0833 | 935.4167 | 952.0833 | 952.0833 | +27.083 (+2.93%) | 374,880 |
| 10 Jan 2005 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 914.5833 | 931.25 | 908.3333 | 925 | 925 | +20.833 (+2.30%) | 172,080 |
| 6 Jan 2005 | JPY | 889.5833 | 916.6667 | 887.5 | 904.1667 | 904.1667 | +29.167 (+3.33%) | 121,440 |
| 5 Jan 2005 | JPY | 904.1667 | 904.1667 | 875 | 875 | 875 | -29.167 (-3.23%) | 288,480 |
| 4 Jan 2005 | JPY | 904.1667 | 904.1667 | 891.6667 | 904.1667 | 904.1667 | +4.167 (+0.46%) | 94,320 |
| 3 Jan 2005 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 858.3333 | 900 | 854.1667 | 900 | 900 | +37.5 (+4.35%) | 67,200 |
| 29 Dec 2004 | JPY | 833.3333 | 862.5 | 829.1667 | 862.5 | 862.5 | +34.167 (+4.12%) | 217,680 |
| 28 Dec 2004 | JPY | 825 | 833.3333 | 825 | 828.3333 | 828.3333 | +7.5 (+0.91%) | 129,600 |
| 27 Dec 2004 | JPY | 825 | 825.4167 | 818.75 | 820.8333 | 820.8333 | -4.583 (-0.56%) | 135,840 |
| 24 Dec 2004 | JPY | 822.0833 | 831.25 | 822.0833 | 825.4167 | 825.4167 | -3.75 (-0.45%) | 174,960 |
| 23 Dec 2004 | JPY | 829.1667 | 829.1667 | 829.1667 | 829.1667 | 829.1667 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 820.8333 | 830 | 819.5833 | 829.1667 | 829.1667 | +9.583 (+1.17%) | 301,200 |
| 21 Dec 2004 | JPY | 823.3333 | 826.6667 | 817.5 | 819.5833 | 819.5833 | -3.333 (-0.41%) | 128,400 |
| 20 Dec 2004 | JPY | 833.3333 | 833.3333 | 822.9167 | 822.9167 | 822.9167 | -6.25 (-0.75%) | 69,600 |
| 17 Dec 2004 | JPY | 833.3333 | 833.3333 | 828.75 | 829.1667 | 829.1667 | +0.833 (+0.10%) | 113,280 |
| 16 Dec 2004 | JPY | 837.5 | 837.5 | 828.3333 | 828.3333 | 828.3333 | -9.167 (-1.09%) | 47,760 |
| 15 Dec 2004 | JPY | 829.1667 | 845.8333 | 829.1667 | 837.5 | 837.5 | +7.083 (+0.85%) | 47,760 |
| 14 Dec 2004 | JPY | 833.3333 | 833.3333 | 820.8333 | 830.4167 | 830.4167 | +5.417 (+0.66%) | 249,360 |
| 13 Dec 2004 | JPY | 832.5 | 833.3333 | 825 | 825 | 825 | -0.417 (-0.05%) | 195,120 |
| 10 Dec 2004 | JPY | 864.5833 | 864.5833 | 825.4167 | 825.4167 | 825.4167 | -12.083 (-1.44%) | 165,840 |
| 9 Dec 2004 | JPY | 837.5 | 847.9167 | 835.4167 | 837.5 | 837.5 | 0.0 (0.0%) | 32,160 |
| 8 Dec 2004 | JPY | 854.1667 | 854.1667 | 837.5 | 837.5 | 837.5 | -20.833 (-2.43%) | 111,120 |
