| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | JPY | 989.5833 | 991.6667 | 981.25 | 991.6667 | 991.6667 | 0.0 (0.0%) | 55,200 |
| 27 Sep 2004 | JPY | 1,027.0834 | 1,029.1666 | 991.6667 | 991.6667 | 991.6667 | -41.667 (-4.03%) | 55,200 |
| 24 Sep 2004 | JPY | 1,008.3333 | 1,037.5 | 1,008.3333 | 1,033.3334 | 1,033.3334 | -14.583 (-1.39%) | 62,160 |
| 23 Sep 2004 | JPY | 1,047.9166 | 1,047.9166 | 1,047.9166 | 1,047.9166 | 1,047.9166 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 962.5 | 1,047.9166 | 962.5 | 1,047.9166 | 1,047.9166 | +54.167 (+5.45%) | 120,960 |
| 21 Sep 2004 | JPY | 1,054.1666 | 1,054.1666 | 991.6667 | 993.75 | 993.75 | -62.5 (-5.92%) | 187,200 |
| 20 Sep 2004 | JPY | 1,056.25 | 1,056.25 | 1,056.25 | 1,056.25 | 1,056.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,093.75 | 1,095.8334 | 1,056.25 | 1,056.25 | 1,056.25 | -43.75 (-3.98%) | 165,120 |
| 16 Sep 2004 | JPY | 1,125 | 1,125 | 1,095.8334 | 1,100 | 1,100 | -8.333 (-0.75%) | 66,240 |
| 15 Sep 2004 | JPY | 1,097.9166 | 1,120.8334 | 1,097.9166 | 1,108.3334 | 1,108.3334 | +6.25 (+0.57%) | 63,840 |
| 14 Sep 2004 | JPY | 1,100 | 1,112.5 | 1,097.9166 | 1,102.0834 | 1,102.0834 | 0.0 (0.0%) | 147,360 |
| 13 Sep 2004 | JPY | 1,104.1666 | 1,122.9166 | 1,100 | 1,102.0834 | 1,102.0834 | -22.917 (-2.04%) | 72,960 |
| 10 Sep 2004 | JPY | 1,125 | 1,129.1666 | 1,106.25 | 1,125 | 1,125 | -2.083 (-0.18%) | 90,960 |
| 9 Sep 2004 | JPY | 1,143.75 | 1,143.75 | 1,125 | 1,127.0834 | 1,127.0834 | -16.667 (-1.46%) | 60,480 |
| 8 Sep 2004 | JPY | 1,143.75 | 1,147.9166 | 1,137.5 | 1,143.75 | 1,143.75 | -2.083 (-0.18%) | 49,440 |
| 7 Sep 2004 | JPY | 1,162.5 | 1,162.5 | 1,131.25 | 1,145.8334 | 1,145.8334 | -27.083 (-2.31%) | 74,880 |
| 6 Sep 2004 | JPY | 1,202.0834 | 1,202.0834 | 1,150 | 1,172.9166 | 1,172.9166 | -29.167 (-2.43%) | 72,480 |
| 3 Sep 2004 | JPY | 1,220.8334 | 1,220.8334 | 1,187.5 | 1,202.0834 | 1,202.0834 | -18.75 (-1.54%) | 120,960 |
| 2 Sep 2004 | JPY | 1,208.3334 | 1,222.9166 | 1,208.3334 | 1,220.8334 | 1,220.8334 | +20.833 (+1.74%) | 109,920 |
| 1 Sep 2004 | JPY | 1,181.25 | 1,200 | 1,175 | 1,200 | 1,200 | +12.5 (+1.05%) | 78,240 |
| 31 Aug 2004 | JPY | 1,158.3334 | 1,187.5 | 1,150 | 1,187.5 | 1,187.5 | +35.417 (+3.07%) | 74,160 |
| 30 Aug 2004 | JPY | 1,135.4166 | 1,154.1666 | 1,129.1666 | 1,152.0834 | 1,152.0834 | +31.25 (+2.79%) | 62,640 |
| 27 Aug 2004 | JPY | 1,095.8334 | 1,120.8334 | 1,095.8334 | 1,120.8334 | 1,120.8334 | +27.083 (+2.48%) | 34,560 |
| 26 Aug 2004 | JPY | 1,089.5834 | 1,097.9166 | 1,089.5834 | 1,093.75 | 1,093.75 | +6.25 (+0.57%) | 23,520 |
| 25 Aug 2004 | JPY | 1,083.3334 | 1,095.8334 | 1,083.3334 | 1,087.5 | 1,087.5 | +4.167 (+0.38%) | 65,520 |
| 24 Aug 2004 | JPY | 1,083.3334 | 1,093.75 | 1,079.1666 | 1,083.3334 | 1,083.3334 | -8.333 (-0.76%) | 86,880 |
| 23 Aug 2004 | JPY | 1,089.5834 | 1,093.75 | 1,081.25 | 1,091.6666 | 1,091.6666 | -6.25 (-0.57%) | 69,120 |
| 20 Aug 2004 | JPY | 1,100 | 1,100 | 1,083.3334 | 1,097.9166 | 1,097.9166 | -2.083 (-0.19%) | 104,640 |
| 19 Aug 2004 | JPY | 1,106.25 | 1,118.75 | 1,100 | 1,100 | 1,100 | -10.417 (-0.94%) | 70,800 |
| 18 Aug 2004 | JPY | 1,116.6666 | 1,125 | 1,097.9166 | 1,110.4166 | 1,110.4166 | -22.917 (-2.02%) | 55,200 |
