| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 1,416.6666 | 1,416.6666 | 1,366.6666 | 1,370.8334 | 1,370.8334 | -25 (-1.79%) | 181,440 |
| 6 Apr 2004 | JPY | 1,404.1666 | 1,404.1666 | 1,333.3334 | 1,395.8334 | 1,395.8334 | -83.333 (-5.63%) | 576,960 |
| 5 Apr 2004 | JPY | 1,495.8334 | 1,500 | 1,470.8334 | 1,479.1666 | 1,479.1666 | 0.0 (0.0%) | 198,000 |
| 2 Apr 2004 | JPY | 1,495.8334 | 1,516.6666 | 1,458.3334 | 1,479.1666 | 1,479.1666 | -20.833 (-1.39%) | 344,400 |
| 1 Apr 2004 | JPY | 1,375 | 1,512.5 | 1,345.8334 | 1,500 | 1,500 | +104.167 (+7.46%) | 625,440 |
| 31 Mar 2004 | JPY | 1,266.6666 | 1,395.8334 | 1,266.6666 | 1,395.8334 | 1,395.8334 | +166.667 (+13.56%) | 460,800 |
| 30 Mar 2004 | JPY | 1,247.9166 | 1,262.5 | 1,229.1666 | 1,229.1666 | 1,229.1666 | -8.333 (-0.67%) | 147,840 |
| 29 Mar 2004 | JPY | 1,291.6666 | 1,291.6666 | 1,233.3334 | 1,237.5 | 1,237.5 | -41.667 (-3.26%) | 158,880 |
| 26 Mar 2004 | JPY | 1,320.8334 | 1,320.8334 | 1,212.5 | 1,279.1666 | 1,279.1666 | -29.167 (-2.23%) | 275,760 |
| 25 Mar 2004 | JPY | 1,316.6666 | 1,370.8334 | 1,250 | 1,308.3334 | 1,308.3334 | -50 (-3.68%) | 251,040 |
| 24 Mar 2004 | JPY | 1,391.6666 | 1,395.8334 | 1,325 | 1,358.3334 | 1,358.3334 | -37.5 (-2.69%) | 376,080 |
| 23 Mar 2004 | JPY | 1,208.3334 | 1,408.3334 | 1,187.5 | 1,395.8334 | 1,395.8334 | +137.5 (+10.93%) | 896,160 |
| 22 Mar 2004 | JPY | 1,166.6666 | 1,258.3334 | 1,125 | 1,258.3334 | 1,258.3334 | +166.667 (+15.27%) | 1,154,160 |
| 19 Mar 2004 | JPY | 975 | 1,091.6666 | 972.9167 | 1,091.6666 | 1,091.6666 | +166.667 (+18.02%) | 502,800 |
| 18 Mar 2004 | JPY | 933.3333 | 933.3333 | 925 | 925 | 925 | +2.083 (+0.23%) | 172,800 |
| 17 Mar 2004 | JPY | 929.1667 | 935.4167 | 922.9167 | 922.9167 | 922.9167 | 0.0 (0.0%) | 91,440 |
| 16 Mar 2004 | JPY | 935.4167 | 935.4167 | 920.8333 | 922.9167 | 922.9167 | -10.417 (-1.12%) | 67,920 |
| 15 Mar 2004 | JPY | 931.25 | 933.3333 | 920.8333 | 933.3333 | 933.3333 | +18.75 (+2.05%) | 63,840 |
| 12 Mar 2004 | JPY | 920.8333 | 925 | 900 | 914.5833 | 914.5833 | -12.5 (-1.35%) | 88,560 |
| 11 Mar 2004 | JPY | 925 | 927.0833 | 916.6667 | 927.0833 | 927.0833 | +2.083 (+0.23%) | 54,000 |
| 10 Mar 2004 | JPY | 922.9167 | 931.25 | 922.9167 | 925 | 925 | +6.25 (+0.68%) | 40,800 |
| 9 Mar 2004 | JPY | 910.4167 | 918.75 | 910.4167 | 918.75 | 918.75 | +12.5 (+1.38%) | 90,240 |
| 8 Mar 2004 | JPY | 914.5833 | 914.5833 | 879.1667 | 906.25 | 906.25 | +25 (+2.84%) | 72,960 |
| 5 Mar 2004 | JPY | 908.3333 | 908.3333 | 875 | 881.25 | 881.25 | -25 (-2.76%) | 101,280 |
| 4 Mar 2004 | JPY | 922.9167 | 922.9167 | 906.25 | 906.25 | 906.25 | -14.583 (-1.58%) | 43,680 |
| 3 Mar 2004 | JPY | 933.3333 | 933.3333 | 918.75 | 920.8333 | 920.8333 | -2.083 (-0.23%) | 24,000 |
| 2 Mar 2004 | JPY | 922.9167 | 931.25 | 922.9167 | 922.9167 | 922.9167 | +6.25 (+0.68%) | 59,280 |
| 1 Mar 2004 | JPY | 929.1667 | 929.1667 | 906.25 | 916.6667 | 916.6667 | +20.833 (+2.33%) | 163,440 |
| 27 Feb 2004 | JPY | 887.5 | 900 | 875 | 895.8333 | 895.8333 | +18.75 (+2.14%) | 96,720 |
| 26 Feb 2004 | JPY | 895.8333 | 895.8333 | 875 | 877.0833 | 877.0833 | -10.417 (-1.17%) | 33,840 |
